Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2010	0.42	0.41	0.42	19,352	36	46,490
27/10/2010	0.42	0.41	0.42	2,219	11	5,350
26/10/2010	0.42	0.40	0.42	24,132	51	58,580
25/10/2010	0.42	0.40	0.42	4,372	21	10,640
24/10/2010	0.43	0.42	0.42	5,434	23	12,920
21/10/2010	0.43	0.42	0.42	3,831	14	9,120
20/10/2010	0.42	0.41	0.42	9,988	37	23,783
19/10/2010	0.42	0.41	0.42	7,025	27	17,000
18/10/2010	0.43	0.41	0.41	47,880	87	114,541
17/10/2010	0.45	0.43	0.43	20,435	44	46,748
14/10/2010	0.45	0.42	0.44	93,112	100	213,215
13/10/2010	0.44	0.43	0.43	28,296	51	65,805
12/10/2010	0.43	0.42	0.43	14,799	29	34,873
11/10/2010	0.42	0.41	0.42	48,923	64	118,540
10/10/2010	0.43	0.41	0.41	57,330	66	136,601
07/10/2010	0.44	0.43	0.43	77,439	102	178,901
06/10/2010	0.47	0.44	0.45	99,484	87	220,560
05/10/2010	0.46	0.45	0.46	19,492	47	42,380
04/10/2010	0.47	0.46	0.47	69,502	90	148,785
03/10/2010	0.46	0.44	0.46	79,418	87	173,442

Download Table