AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 3.73 | 3.52 | 3.52 | 1,255,365 | 129 | 348,050 |
| 14/08/2008 | 3.75 | 3.65 | 3.70 | 2,153,791 | 372 | 584,863 |
| 13/08/2008 | 3.89 | 3.69 | 3.69 | 1,264,161 | 201 | 337,100 |
| 12/08/2008 | 3.90 | 3.80 | 3.88 | 568,950 | 123 | 147,636 |
| 11/08/2008 | 3.93 | 3.80 | 3.87 | 1,455,589 | 145 | 377,880 |
| 10/08/2008 | 3.95 | 3.85 | 3.94 | 3,750,180 | 277 | 965,871 |
| 07/08/2008 | 3.94 | 3.85 | 3.90 | 3,788,152 | 411 | 974,740 |
| 06/08/2008 | 3.95 | 3.79 | 3.95 | 1,726,530 | 225 | 448,375 |
| 05/08/2008 | 4.00 | 3.85 | 3.94 | 2,000,371 | 240 | 511,248 |
| 04/08/2008 | 4.04 | 3.92 | 3.98 | 1,617,496 | 121 | 405,750 |
| 03/08/2008 | 4.10 | 3.96 | 4.04 | 1,256,794 | 265 | 311,836 |
| 31/07/2008 | 4.08 | 3.90 | 4.03 | 740,547 | 145 | 186,350 |
| 30/07/2008 | 4.15 | 4.03 | 4.05 | 2,670,969 | 341 | 658,050 |
| 29/07/2008 | 4.13 | 4.04 | 4.12 | 2,239,722 | 415 | 547,564 |
| 28/07/2008 | 4.10 | 4.00 | 4.05 | 812,049 | 196 | 201,130 |
| 27/07/2008 | 4.09 | 3.95 | 4.06 | 2,952,468 | 403 | 735,338 |
| 24/07/2008 | 4.08 | 3.91 | 4.07 | 3,142,581 | 445 | 785,288 |
| 23/07/2008 | 4.00 | 3.90 | 3.99 | 888,544 | 237 | 223,663 |
| 22/07/2008 | 3.96 | 3.85 | 3.96 | 1,559,467 | 275 | 398,270 |
| 21/07/2008 | 4.00 | 3.81 | 3.90 | 1,829,253 | 275 | 467,795 |