Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2010	0.84	0.79	0.84	1,735,833	617	2,098,420
09/05/2010	0.80	0.80	0.80	18,148	21	22,685
06/05/2010	0.84	0.79	0.84	1,378,716	693	1,670,543
05/05/2010	0.80	0.78	0.80	801,268	467	1,006,141
04/05/2010	0.77	0.73	0.77	625,424	405	823,348
03/05/2010	0.75	0.72	0.74	370,395	99	501,605
02/05/2010	0.75	0.72	0.74	165,434	88	223,168
29/04/2010	0.74	0.72	0.74	65,324	59	89,282
28/04/2010	0.75	0.73	0.73	283,370	234	382,821
27/04/2010	0.77	0.75	0.76	626,159	311	819,864
26/04/2010	0.76	0.73	0.75	1,251,229	362	1,682,927
25/04/2010	0.73	0.71	0.73	238,625	180	328,017
22/04/2010	0.70	0.68	0.70	136,042	78	197,003
20/04/2010	0.70	0.67	0.67	73,216	84	107,698
19/04/2010	0.72	0.69	0.70	302,154	162	430,582
18/04/2010	0.75	0.72	0.72	153,662	136	210,216
15/04/2010	0.74	0.71	0.73	191,069	173	263,572
14/04/2010	0.78	0.73	0.73	1,219,264	454	1,613,989
13/04/2010	0.76	0.73	0.76	1,403,887	550	1,871,116
11/04/2010	0.73	0.71	0.73	688,791	420	957,145

Download Table