AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2008 | 1.74 | 1.70 | 1.74 | 2,311,989 | 475 | 1,337,345 |
24/02/2008 | 1.66 | 1.56 | 1.66 | 5,094,583 | 708 | 3,141,055 |
21/02/2008 | 1.63 | 1.56 | 1.59 | 360,672 | 137 | 225,232 |
20/02/2008 | 1.63 | 1.57 | 1.61 | 892,173 | 270 | 555,895 |
19/02/2008 | 1.60 | 1.56 | 1.60 | 440,194 | 127 | 279,592 |
18/02/2008 | 1.62 | 1.56 | 1.62 | 383,588 | 183 | 241,007 |
17/02/2008 | 1.66 | 1.61 | 1.64 | 1,572,779 | 377 | 961,938 |
14/02/2008 | 1.67 | 1.60 | 1.64 | 2,929,376 | 507 | 1,798,271 |
13/02/2008 | 1.64 | 1.52 | 1.62 | 2,933,979 | 731 | 1,864,086 |
12/02/2008 | 1.60 | 1.53 | 1.60 | 1,076,894 | 344 | 686,277 |
11/02/2008 | 1.57 | 1.49 | 1.56 | 1,131,687 | 391 | 732,834 |
10/02/2008 | 1.51 | 1.46 | 1.50 | 615,482 | 81 | 412,920 |
07/02/2008 | 1.50 | 1.47 | 1.50 | 148,469 | 81 | 99,863 |
05/02/2008 | 1.51 | 1.45 | 1.45 | 170,260 | 122 | 115,485 |
04/02/2008 | 1.52 | 1.48 | 1.51 | 27,234 | 18 | 18,250 |
03/02/2008 | 1.53 | 1.49 | 1.53 | 179,361 | 109 | 119,100 |
02/02/2008 | 1.54 | 1.50 | 1.54 | 109,507 | 70 | 72,405 |
29/01/2008 | 1.55 | 1.47 | 1.54 | 915,054 | 275 | 609,000 |
28/01/2008 | 1.52 | 1.45 | 1.52 | 332,293 | 148 | 223,470 |
27/01/2008 | 1.51 | 1.46 | 1.51 | 332,129 | 104 | 224,987 |