AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions12
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares15,400
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/E17.45
Value Traded7,238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2007 | 1.64 | 1.54 | 1.60 | 452,255 | 181 | 288,463 |
| 26/11/2007 | 1.63 | 1.57 | 1.62 | 540,363 | 109 | 335,600 |
| 25/11/2007 | 1.66 | 1.59 | 1.60 | 651,329 | 182 | 404,102 |
| 22/11/2007 | 1.71 | 1.63 | 1.67 | 914,634 | 236 | 554,196 |
| 21/11/2007 | 1.78 | 1.68 | 1.71 | 982,662 | 300 | 571,413 |
| 19/11/2007 | 1.73 | 1.69 | 1.73 | 1,678,684 | 466 | 977,657 |
| 18/11/2007 | 1.65 | 1.55 | 1.65 | 2,182,336 | 271 | 1,366,146 |
| 15/11/2007 | 1.65 | 1.57 | 1.58 | 966,524 | 320 | 608,615 |
| 14/11/2007 | 1.72 | 1.62 | 1.65 | 543,229 | 165 | 329,775 |
| 13/11/2007 | 1.72 | 1.64 | 1.70 | 881,134 | 162 | 531,656 |
| 12/11/2007 | 1.74 | 1.61 | 1.72 | 1,745,630 | 378 | 1,035,656 |
| 11/11/2007 | 1.78 | 1.69 | 1.69 | 770,482 | 191 | 453,868 |
| 08/11/2007 | 1.81 | 1.72 | 1.77 | 3,490,442 | 705 | 1,957,523 |
| 07/11/2007 | 1.89 | 1.72 | 1.73 | 5,609,745 | 710 | 3,030,753 |
| 06/11/2007 | 1.81 | 1.75 | 1.81 | 2,843,952 | 454 | 1,577,676 |
| 05/11/2007 | 1.73 | 1.64 | 1.73 | 4,814,881 | 639 | 2,832,576 |
| 04/11/2007 | 1.66 | 1.53 | 1.65 | 4,274,524 | 864 | 2,641,756 |
| 01/11/2007 | 1.61 | 1.54 | 1.59 | 3,424,859 | 627 | 2,155,831 |
| 31/10/2007 | 1.54 | 1.46 | 1.54 | 3,469,615 | 695 | 2,283,214 |
| 30/10/2007 | 1.47 | 1.37 | 1.47 | 3,747,322 | 1034 | 2,600,613 |