AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions11
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares8,475
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded3,835
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2007 | 1.04 | 1.02 | 1.04 | 138,655 | 113 | 134,728 |
| 19/08/2007 | 1.06 | 1.04 | 1.04 | 62,195 | 54 | 59,383 |
| 16/08/2007 | 1.06 | 1.04 | 1.05 | 68,891 | 85 | 65,967 |
| 15/08/2007 | 1.08 | 1.05 | 1.06 | 103,038 | 111 | 96,944 |
| 14/08/2007 | 1.07 | 1.03 | 1.06 | 101,720 | 107 | 96,575 |
| 13/08/2007 | 1.05 | 1.02 | 1.03 | 234,278 | 209 | 225,774 |
| 12/08/2007 | 1.08 | 1.04 | 1.04 | 108,055 | 84 | 102,092 |
| 09/08/2007 | 1.09 | 1.06 | 1.06 | 215,491 | 147 | 201,541 |
| 08/08/2007 | 1.11 | 1.06 | 1.07 | 473,893 | 329 | 434,773 |
| 07/08/2007 | 1.08 | 1.05 | 1.07 | 408,072 | 299 | 380,185 |
| 06/08/2007 | 1.07 | 1.04 | 1.04 | 144,708 | 105 | 137,289 |
| 05/08/2007 | 1.04 | 1.01 | 1.03 | 149,908 | 127 | 146,206 |
| 02/08/2007 | 1.05 | 1.03 | 1.03 | 278,045 | 194 | 268,080 |
| 01/08/2007 | 1.07 | 1.04 | 1.06 | 250,982 | 170 | 238,693 |
| 30/07/2007 | 1.08 | 1.06 | 1.06 | 165,892 | 144 | 155,562 |
| 29/07/2007 | 1.09 | 1.07 | 1.07 | 126,880 | 90 | 118,408 |
| 26/07/2007 | 1.09 | 1.08 | 1.08 | 52,667 | 53 | 48,608 |
| 25/07/2007 | 1.10 | 1.08 | 1.10 | 39,394 | 48 | 36,240 |
| 24/07/2007 | 1.09 | 1.07 | 1.08 | 257,328 | 112 | 238,365 |
| 23/07/2007 | 1.10 | 1.08 | 1.09 | 70,372 | 49 | 64,406 |