AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/09/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares372
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/E62.9
Value Traded243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2009 | 1.75 | 1.66 | 1.67 | 1,094,786 | 441 | 642,001 |
| 19/07/2009 | 1.68 | 1.68 | 1.68 | 230,427 | 30 | 137,159 |
| 16/07/2009 | 1.60 | 1.60 | 1.60 | 467,008 | 87 | 291,880 |
| 15/07/2009 | 1.53 | 1.52 | 1.53 | 716,743 | 104 | 468,460 |
| 14/07/2009 | 1.46 | 1.46 | 1.46 | 28,762 | 9 | 19,700 |
| 13/07/2009 | 1.53 | 1.53 | 1.53 | 180,693 | 4 | 118,100 |
| 12/07/2009 | 1.61 | 1.61 | 1.61 | 4,975 | 7 | 3,090 |
| 09/07/2009 | 1.72 | 1.69 | 1.69 | 594,450 | 166 | 351,600 |
| 08/07/2009 | 1.89 | 1.77 | 1.77 | 1,149,278 | 281 | 630,310 |
| 07/07/2009 | 1.86 | 1.86 | 1.86 | 1,628 | 3 | 875 |
| 06/07/2009 | 2.00 | 1.95 | 1.95 | 824,582 | 167 | 421,445 |
| 05/07/2009 | 2.18 | 2.05 | 2.05 | 1,294,915 | 420 | 613,787 |
| 02/07/2009 | 2.26 | 2.15 | 2.15 | 1,341,211 | 430 | 619,384 |
| 01/07/2009 | 2.30 | 2.23 | 2.26 | 4,879,643 | 559 | 2,146,383 |
| 30/06/2009 | 2.31 | 2.25 | 2.27 | 4,409,872 | 426 | 1,926,860 |
| 29/06/2009 | 2.29 | 2.17 | 2.27 | 3,407,101 | 717 | 1,535,101 |
| 28/06/2009 | 2.40 | 2.28 | 2.28 | 2,590,845 | 557 | 1,123,326 |
| 25/06/2009 | 2.43 | 2.28 | 2.40 | 2,545,895 | 314 | 1,085,233 |
| 24/06/2009 | 2.54 | 2.40 | 2.40 | 683,160 | 197 | 278,015 |
| 23/06/2009 | 2.67 | 2.52 | 2.52 | 4,404,534 | 682 | 1,687,031 |