Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions53

SectorReal Estate

Low Price0.45

Opening Price0.45

No. of Shares49,594

Div0.00

Change0.00

Closing Price0.46

Average Price0.45

P/E17.08

Value Traded22,325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2006	1.12	1.08	1.09	88,053	131	81,073
20/12/2006	1.15	1.09	1.12	187,810	143	169,606
19/12/2006	1.17	1.12	1.14	143,798	154	125,823
18/12/2006	1.16	1.11	1.13	210,894	212	185,545
17/12/2006	1.19	1.11	1.11	172,595	188	152,400
14/12/2006	1.21	1.14	1.16	444,896	286	378,755
13/12/2006	1.23	1.18	1.18	358,840	250	301,683
12/12/2006	1.31	1.22	1.24	796,634	520	636,742
11/12/2006	1.37	1.28	1.28	834,165	527	631,047
10/12/2006	1.34	1.31	1.34	1,048,165	565	784,481
07/12/2006	1.28	1.25	1.28	905,765	443	710,949
06/12/2006	1.22	1.18	1.22	568,115	248	466,140
05/12/2006	1.17	1.12	1.17	154,667	109	135,468
04/12/2006	1.18	1.13	1.13	171,173	149	150,944
03/12/2006	1.24	1.15	1.19	152,936	131	128,652
30/11/2006	1.21	1.14	1.19	103,614	126	88,031
29/11/2006	1.22	1.15	1.19	148,193	110	127,080
28/11/2006	1.24	1.19	1.21	151,186	122	125,660
27/11/2006	1.31	1.22	1.23	265,038	167	212,255
26/11/2006	1.29	1.23	1.28	321,644	229	254,293

Download Table