AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/09/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares372
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/E62.9
Value Traded243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2009 | 1.80 | 1.75 | 1.79 | 2,302,360 | 658 | 1,302,700 |
| 26/01/2009 | 1.84 | 1.74 | 1.74 | 2,512,262 | 741 | 1,390,587 |
| 25/01/2009 | 1.80 | 1.75 | 1.80 | 2,498,090 | 530 | 1,404,933 |
| 22/01/2009 | 1.72 | 1.58 | 1.72 | 2,965,300 | 900 | 1,793,562 |
| 21/01/2009 | 1.71 | 1.64 | 1.64 | 2,788,275 | 887 | 1,662,716 |
| 20/01/2009 | 1.81 | 1.72 | 1.72 | 760,851 | 293 | 436,591 |
| 19/01/2009 | 1.86 | 1.79 | 1.81 | 1,827,993 | 603 | 995,215 |
| 18/01/2009 | 1.86 | 1.78 | 1.86 | 2,687,670 | 638 | 1,469,429 |
| 15/01/2009 | 1.80 | 1.73 | 1.80 | 1,661,476 | 646 | 939,325 |
| 14/01/2009 | 1.81 | 1.75 | 1.79 | 2,834,368 | 757 | 1,585,614 |
| 13/01/2009 | 1.73 | 1.69 | 1.73 | 2,219,166 | 450 | 1,295,708 |
| 12/01/2009 | 1.65 | 1.55 | 1.65 | 3,235,466 | 771 | 2,022,614 |
| 11/01/2009 | 1.58 | 1.53 | 1.58 | 1,451,477 | 502 | 933,726 |
| 08/01/2009 | 1.58 | 1.49 | 1.57 | 1,802,338 | 669 | 1,160,929 |
| 07/01/2009 | 1.56 | 1.51 | 1.56 | 1,196,515 | 460 | 773,124 |
| 06/01/2009 | 1.49 | 1.41 | 1.49 | 2,266,958 | 683 | 1,545,311 |
| 05/01/2009 | 1.42 | 1.35 | 1.42 | 871,201 | 366 | 623,928 |
| 04/01/2009 | 1.36 | 1.34 | 1.36 | 435,109 | 109 | 320,080 |
| 30/12/2008 | 1.30 | 1.30 | 1.30 | 76,042 | 4 | 58,494 |
| 28/12/2008 | 1.36 | 1.36 | 1.36 | 770,984 | 22 | 566,900 |