Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions71

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares121,804

Div0.00

Change0.01

Closing Price0.47

Average Price0.46

P/E26.58

Value Traded56,421

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2006	1.38	1.31	1.34	328,152	170	245,068
16/11/2006	1.35	1.30	1.32	136,331	100	103,447
15/11/2006	1.37	1.30	1.35	272,163	169	204,890
14/11/2006	1.39	1.33	1.36	397,199	203	294,845
13/11/2006	1.46	1.37	1.40	411,997	203	292,463
09/11/2006	1.47	1.42	1.43	1,087,776	447	751,934
08/11/2006	1.44	1.38	1.41	911,150	471	643,369
07/11/2006	1.40	1.37	1.40	784,944	278	563,465
06/11/2006	1.34	1.30	1.34	159,316	103	120,875
05/11/2006	1.38	1.29	1.29	248,493	121	185,399
02/11/2006	1.37	1.29	1.35	331,108	198	251,842
01/11/2006	1.39	1.34	1.35	98,433	88	72,122
31/10/2006	1.42	1.36	1.40	294,208	126	212,497
30/10/2006	1.43	1.39	1.42	95,500	74	67,800
29/10/2006	1.48	1.40	1.42	343,731	112	240,871
22/10/2006	1.49	1.41	1.46	324,115	131	223,261
19/10/2006	1.55	1.44	1.45	444,291	220	300,553
18/10/2006	1.50	1.44	1.50	666,773	259	449,171
17/10/2006	1.43	1.37	1.43	552,856	212	392,250
16/10/2006	1.42	1.34	1.37	271,336	167	198,596

Download Table