AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/09/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares372
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/E62.9
Value Traded243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2009 | 2.26 | 2.19 | 2.19 | 1,395,906 | 306 | 623,256 |
| 23/02/2009 | 2.25 | 2.20 | 2.25 | 4,012,859 | 695 | 1,798,104 |
| 22/02/2009 | 2.24 | 2.18 | 2.22 | 1,424,291 | 456 | 642,790 |
| 19/02/2009 | 2.24 | 2.15 | 2.21 | 2,970,289 | 592 | 1,353,735 |
| 18/02/2009 | 2.27 | 2.16 | 2.21 | 3,013,927 | 577 | 1,355,013 |
| 17/02/2009 | 2.30 | 2.21 | 2.27 | 5,389,156 | 862 | 2,387,230 |
| 16/02/2009 | 2.21 | 2.14 | 2.21 | 3,538,756 | 720 | 1,623,838 |
| 15/02/2009 | 2.20 | 2.10 | 2.16 | 1,586,869 | 356 | 738,351 |
| 12/02/2009 | 2.24 | 2.13 | 2.19 | 2,569,323 | 542 | 1,165,711 |
| 11/02/2009 | 2.27 | 2.19 | 2.24 | 4,035,885 | 898 | 1,809,143 |
| 10/02/2009 | 2.23 | 2.04 | 2.23 | 9,137,056 | 1393 | 4,195,918 |
| 09/02/2009 | 2.14 | 2.09 | 2.14 | 4,609,085 | 641 | 2,177,433 |
| 08/02/2009 | 2.05 | 1.98 | 2.05 | 2,818,464 | 522 | 1,391,433 |
| 05/02/2009 | 1.98 | 1.93 | 1.96 | 3,643,388 | 834 | 1,864,513 |
| 04/02/2009 | 2.01 | 1.93 | 1.93 | 1,657,334 | 542 | 839,907 |
| 03/02/2009 | 2.01 | 1.95 | 2.00 | 2,750,981 | 798 | 1,388,870 |
| 02/02/2009 | 1.99 | 1.90 | 1.97 | 4,611,359 | 1056 | 2,362,305 |
| 01/02/2009 | 1.90 | 1.83 | 1.90 | 3,746,401 | 1202 | 2,007,230 |
| 29/01/2009 | 1.82 | 1.72 | 1.81 | 3,685,828 | 859 | 2,087,208 |
| 28/01/2009 | 1.79 | 1.74 | 1.77 | 1,450,248 | 423 | 826,217 |