AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions53
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares49,594
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded22,325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2006 | 1.55 | 1.45 | 1.48 | 612,345 | 274 | 413,619 |
| 20/09/2006 | 1.58 | 1.51 | 1.51 | 499,872 | 283 | 326,531 |
| 19/09/2006 | 1.68 | 1.58 | 1.58 | 561,203 | 246 | 344,768 |
| 18/09/2006 | 1.69 | 1.63 | 1.66 | 1,109,532 | 358 | 667,919 |
| 17/09/2006 | 1.73 | 1.61 | 1.64 | 1,679,996 | 566 | 998,307 |
| 14/09/2006 | 1.74 | 1.64 | 1.67 | 2,154,218 | 651 | 1,271,517 |
| 13/09/2006 | 1.76 | 1.68 | 1.69 | 3,146,101 | 828 | 1,816,050 |
| 12/09/2006 | 1.70 | 1.63 | 1.70 | 3,106,941 | 877 | 1,853,159 |
| 11/09/2006 | 1.63 | 1.51 | 1.62 | 2,184,603 | 727 | 1,384,727 |
| 10/09/2006 | 1.59 | 1.56 | 1.59 | 2,348,506 | 713 | 1,483,982 |
| 07/09/2006 | 1.52 | 1.45 | 1.52 | 981,815 | 349 | 648,993 |
| 06/09/2006 | 1.52 | 1.42 | 1.45 | 663,556 | 307 | 463,464 |
| 05/09/2006 | 1.57 | 1.48 | 1.49 | 628,426 | 389 | 417,512 |
| 04/09/2006 | 1.61 | 1.52 | 1.55 | 1,446,152 | 516 | 922,463 |
| 03/09/2006 | 1.59 | 1.50 | 1.59 | 2,316,613 | 686 | 1,480,652 |
| 31/08/2006 | 1.56 | 1.47 | 1.52 | 2,240,775 | 541 | 1,500,146 |
| 30/08/2006 | 1.68 | 1.54 | 1.54 | 1,463,759 | 440 | 934,407 |
| 29/08/2006 | 1.78 | 1.62 | 1.62 | 4,799,630 | 1232 | 2,800,107 |
| 28/08/2006 | 1.70 | 1.67 | 1.70 | 2,125,509 | 433 | 1,252,863 |
| 27/08/2006 | 1.62 | 1.62 | 1.62 | 134,582 | 27 | 83,075 |