AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/09/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares372
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/E62.9
Value Traded243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2008 | 3.28 | 3.10 | 3.10 | 496,344 | 144 | 156,795 |
| 19/10/2008 | 3.27 | 3.18 | 3.26 | 418,686 | 101 | 129,564 |
| 16/10/2008 | 3.21 | 3.07 | 3.21 | 2,111,102 | 466 | 676,004 |
| 15/10/2008 | 3.26 | 3.18 | 3.23 | 702,464 | 192 | 218,860 |
| 14/10/2008 | 3.36 | 3.20 | 3.31 | 2,763,589 | 645 | 838,271 |
| 13/10/2008 | 3.34 | 3.20 | 3.30 | 1,488,160 | 346 | 454,186 |
| 12/10/2008 | 3.29 | 3.15 | 3.22 | 303,085 | 75 | 94,497 |
| 09/10/2008 | 3.38 | 3.23 | 3.31 | 1,546,456 | 200 | 469,820 |
| 08/10/2008 | 3.29 | 3.13 | 3.22 | 247,032 | 88 | 77,721 |
| 07/10/2008 | 3.29 | 3.13 | 3.28 | 1,012,854 | 241 | 319,246 |
| 06/10/2008 | 3.34 | 3.19 | 3.29 | 945,308 | 270 | 287,260 |
| 05/10/2008 | 3.40 | 3.24 | 3.35 | 733,365 | 109 | 222,750 |
| 29/09/2008 | 3.38 | 3.31 | 3.38 | 606,171 | 230 | 181,587 |
| 28/09/2008 | 3.40 | 3.29 | 3.34 | 378,050 | 152 | 113,590 |
| 25/09/2008 | 3.39 | 3.26 | 3.39 | 734,318 | 110 | 221,600 |
| 24/09/2008 | 3.46 | 3.35 | 3.40 | 320,256 | 88 | 94,050 |
| 23/09/2008 | 3.46 | 3.33 | 3.43 | 1,014,313 | 262 | 297,391 |
| 22/09/2008 | 3.46 | 3.33 | 3.39 | 945,160 | 157 | 277,750 |
| 21/09/2008 | 3.52 | 3.41 | 3.47 | 2,165,945 | 298 | 626,733 |
| 18/09/2008 | 3.51 | 3.38 | 3.48 | 691,269 | 181 | 199,790 |