AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions53
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares49,594
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded22,325
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2006 | 1.08 | 1.04 | 1.06 | 52,544 | 54 | 49,817 |
25/07/2006 | 1.11 | 1.06 | 1.06 | 109,685 | 110 | 101,857 |
24/07/2006 | 1.13 | 1.09 | 1.11 | 472,550 | 278 | 427,571 |
23/07/2006 | 1.09 | 1.05 | 1.09 | 241,681 | 88 | 226,033 |
20/07/2006 | 1.10 | 1.05 | 1.06 | 297,014 | 190 | 276,051 |
19/07/2006 | 1.07 | 0.99 | 1.06 | 857,466 | 258 | 806,305 |
18/07/2006 | 1.05 | 1.00 | 1.02 | 419,294 | 231 | 415,641 |
17/07/2006 | 1.05 | 0.95 | 1.05 | 91,440 | 99 | 90,875 |
16/07/2006 | 1.00 | 1.00 | 1.00 | 3,075 | 7 | 3,075 |
13/07/2006 | 1.06 | 1.05 | 1.05 | 99,412 | 53 | 94,175 |
12/07/2006 | 1.18 | 1.10 | 1.10 | 198,663 | 115 | 177,420 |
11/07/2006 | 1.16 | 1.10 | 1.15 | 60,559 | 74 | 54,220 |
10/07/2006 | 1.22 | 1.15 | 1.15 | 33,207 | 30 | 28,150 |
09/07/2006 | 1.25 | 1.20 | 1.21 | 109,883 | 83 | 89,497 |
06/07/2006 | 1.21 | 1.16 | 1.21 | 282,388 | 131 | 236,550 |
05/07/2006 | 1.16 | 1.15 | 1.16 | 53,836 | 55 | 46,435 |
04/07/2006 | 1.13 | 1.05 | 1.11 | 55,920 | 53 | 50,550 |
03/07/2006 | 1.08 | 1.08 | 1.08 | 263,682 | 14 | 244,150 |
02/07/2006 | 1.17 | 1.13 | 1.13 | 29,536 | 47 | 25,930 |
29/06/2006 | 1.18 | 1.11 | 1.18 | 691,686 | 68 | 600,450 |