AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions21
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares15,551
Div0.00
Change-0.01
Closing Price0.70
Average Price0.68
P/E61.99
Value Traded10,615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 2.58 | 2.47 | 2.58 | 3,762,331 | 494 | 1,481,170 |
| 31/03/2008 | 2.46 | 2.42 | 2.46 | 2,237,544 | 448 | 914,684 |
| 30/03/2008 | 2.35 | 2.33 | 2.35 | 1,308,281 | 144 | 556,845 |
| 27/03/2008 | 2.24 | 2.14 | 2.24 | 959,416 | 172 | 433,470 |
| 26/03/2008 | 2.15 | 2.06 | 2.14 | 807,071 | 223 | 382,800 |
| 25/03/2008 | 2.18 | 2.07 | 2.09 | 350,774 | 119 | 167,757 |
| 24/03/2008 | 2.24 | 2.14 | 2.17 | 210,487 | 101 | 97,317 |
| 23/03/2008 | 2.31 | 2.17 | 2.25 | 1,362,444 | 229 | 606,356 |
| 19/03/2008 | 2.28 | 2.13 | 2.28 | 1,902,811 | 329 | 869,259 |
| 18/03/2008 | 2.39 | 2.24 | 2.24 | 1,251,294 | 280 | 548,038 |
| 17/03/2008 | 2.49 | 2.35 | 2.35 | 1,229,210 | 215 | 503,218 |
| 16/03/2008 | 2.51 | 2.43 | 2.47 | 2,123,641 | 345 | 861,213 |
| 13/03/2008 | 2.42 | 2.31 | 2.41 | 1,981,659 | 256 | 831,618 |
| 12/03/2008 | 2.52 | 2.30 | 2.31 | 4,182,878 | 447 | 1,699,391 |
| 11/03/2008 | 2.41 | 2.32 | 2.41 | 4,734,579 | 563 | 2,000,839 |
| 10/03/2008 | 2.30 | 2.19 | 2.30 | 3,817,898 | 642 | 1,689,248 |
| 09/03/2008 | 2.28 | 2.19 | 2.24 | 3,470,392 | 473 | 1,552,390 |
| 06/03/2008 | 2.23 | 2.12 | 2.22 | 3,147,905 | 621 | 1,442,942 |
| 05/03/2008 | 2.20 | 2.15 | 2.17 | 2,278,896 | 409 | 1,049,124 |
| 04/03/2008 | 2.10 | 2.00 | 2.10 | 3,889,480 | 472 | 1,882,002 |