Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions12

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares15,400

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/E17.45

Value Traded7,238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2006	1.00	0.97	0.98	65,977	58	66,740
13/04/2006	1.01	0.98	0.99	41,316	43	41,575
12/04/2006	1.04	0.98	0.98	80,039	85	79,906
10/04/2006	1.04	1.00	1.02	269,777	178	263,946
09/04/2006	1.00	0.96	1.00	459,633	252	464,384
06/04/2006	0.96	0.95	0.96	9,981	23	10,450
05/04/2006	0.95	0.94	0.94	16,953	23	18,010
04/04/2006	0.97	0.94	0.96	104,513	75	110,784
03/04/2006	0.97	0.95	0.96	24,087	36	25,059
02/04/2006	0.95	0.92	0.94	4,700	11	5,019
30/03/2006	0.95	0.92	0.92	10,368	20	11,150
29/03/2006	0.98	0.94	0.95	41,030	31	42,850
28/03/2006	0.96	0.92	0.96	64,666	80	67,806
27/03/2006	0.93	0.91	0.92	13,929	19	15,245
26/03/2006	0.92	0.91	0.92	14,184	15	15,423
23/03/2006	0.93	0.90	0.90	27,930	30	30,800
22/03/2006	0.94	0.89	0.94	65,059	60	70,159
21/03/2006	0.91	0.89	0.90	32,061	34	35,534
20/03/2006	0.94	0.90	0.93	80,069	65	88,000
19/03/2006	0.94	0.90	0.94	124,389	78	133,386

Download Table