AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions12
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares113,740
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded52,345
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2006 | 1.33 | 1.27 | 1.27 | 534,329 | 133 | 417,400 |
18/06/2006 | 1.37 | 1.30 | 1.33 | 1,197,210 | 303 | 887,470 |
15/06/2006 | 1.34 | 1.27 | 1.34 | 530,067 | 157 | 403,800 |
14/06/2006 | 1.31 | 1.21 | 1.28 | 323,557 | 159 | 259,567 |
13/06/2006 | 1.32 | 1.27 | 1.27 | 496,087 | 181 | 389,000 |
12/06/2006 | 1.41 | 1.32 | 1.33 | 525,976 | 225 | 387,880 |
11/06/2006 | 1.38 | 1.30 | 1.38 | 1,559,835 | 282 | 1,139,400 |
08/06/2006 | 1.32 | 1.26 | 1.32 | 899,524 | 300 | 685,964 |
07/06/2006 | 1.34 | 1.24 | 1.26 | 1,190,225 | 382 | 923,326 |
06/06/2006 | 1.29 | 1.21 | 1.29 | 1,021,513 | 330 | 805,531 |
05/06/2006 | 1.24 | 1.18 | 1.23 | 189,258 | 124 | 155,773 |
04/06/2006 | 1.24 | 1.19 | 1.19 | 191,698 | 101 | 159,750 |
01/06/2006 | 1.31 | 1.21 | 1.25 | 928,686 | 209 | 746,334 |
31/05/2006 | 1.27 | 1.23 | 1.27 | 859,685 | 273 | 683,433 |
30/05/2006 | 1.21 | 1.19 | 1.21 | 148,474 | 100 | 123,170 |
29/05/2006 | 1.16 | 1.11 | 1.16 | 408,405 | 197 | 353,300 |
28/05/2006 | 1.18 | 1.09 | 1.11 | 234,283 | 157 | 209,150 |
24/05/2006 | 1.14 | 1.07 | 1.14 | 1,468,271 | 186 | 1,319,902 |
23/05/2006 | 1.14 | 1.09 | 1.09 | 121,830 | 115 | 110,840 |
22/05/2006 | 1.20 | 1.12 | 1.14 | 477,031 | 266 | 416,794 |