AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/09/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares372
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/E62.9
Value Traded243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2008 | 2.88 | 2.71 | 2.85 | 2,353,697 | 729 | 840,920 |
| 16/11/2008 | 2.91 | 2.84 | 2.84 | 372,232 | 155 | 130,897 |
| 13/11/2008 | 2.99 | 2.91 | 2.98 | 1,659,529 | 371 | 565,955 |
| 12/11/2008 | 3.17 | 2.96 | 3.06 | 4,259,901 | 695 | 1,386,190 |
| 11/11/2008 | 3.11 | 2.95 | 3.11 | 6,090,405 | 676 | 1,986,314 |
| 10/11/2008 | 3.13 | 2.97 | 2.97 | 3,466,929 | 620 | 1,147,300 |
| 09/11/2008 | 3.15 | 3.06 | 3.12 | 2,629,956 | 435 | 846,488 |
| 06/11/2008 | 3.20 | 3.00 | 3.14 | 2,884,972 | 460 | 923,464 |
| 05/11/2008 | 3.12 | 2.94 | 3.12 | 3,142,427 | 409 | 1,035,520 |
| 04/11/2008 | 3.00 | 2.83 | 2.98 | 1,001,370 | 298 | 344,207 |
| 03/11/2008 | 2.88 | 2.80 | 2.86 | 248,531 | 104 | 87,790 |
| 02/11/2008 | 2.94 | 2.80 | 2.87 | 1,149,589 | 321 | 400,510 |
| 30/10/2008 | 2.92 | 2.82 | 2.85 | 632,150 | 169 | 222,170 |
| 29/10/2008 | 2.95 | 2.82 | 2.90 | 522,862 | 213 | 182,292 |
| 28/10/2008 | 2.97 | 2.81 | 2.85 | 221,264 | 98 | 77,855 |
| 27/10/2008 | 2.90 | 2.71 | 2.90 | 699,434 | 168 | 250,572 |
| 26/10/2008 | 2.85 | 2.82 | 2.85 | 381,479 | 85 | 135,060 |
| 23/10/2008 | 3.07 | 2.85 | 2.96 | 1,540,798 | 290 | 522,400 |
| 22/10/2008 | 3.14 | 2.95 | 3.00 | 858,943 | 255 | 281,650 |
| 21/10/2008 | 3.19 | 3.05 | 3.09 | 853,496 | 221 | 274,990 |