AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions53
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares49,594
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded22,325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2006 | 1.55 | 1.55 | 1.55 | 68,526 | 32 | 44,210 |
| 23/08/2006 | 1.48 | 1.39 | 1.48 | 2,129,351 | 678 | 1,451,015 |
| 22/08/2006 | 1.41 | 1.36 | 1.41 | 3,900,833 | 793 | 2,774,438 |
| 21/08/2006 | 1.35 | 1.35 | 1.35 | 652,224 | 90 | 483,129 |
| 17/08/2006 | 1.29 | 1.29 | 1.29 | 34,920 | 23 | 27,070 |
| 16/08/2006 | 1.23 | 1.22 | 1.23 | 1,129,265 | 263 | 918,118 |
| 15/08/2006 | 1.18 | 1.13 | 1.18 | 1,718,125 | 478 | 1,461,631 |
| 14/08/2006 | 1.19 | 1.12 | 1.13 | 492,026 | 123 | 429,835 |
| 13/08/2006 | 1.17 | 1.15 | 1.17 | 628,673 | 213 | 539,537 |
| 10/08/2006 | 1.17 | 1.12 | 1.12 | 269,654 | 131 | 238,200 |
| 09/08/2006 | 1.17 | 1.09 | 1.16 | 704,622 | 328 | 622,528 |
| 08/08/2006 | 1.15 | 1.11 | 1.12 | 139,273 | 79 | 123,250 |
| 07/08/2006 | 1.14 | 1.12 | 1.13 | 173,102 | 85 | 153,533 |
| 06/08/2006 | 1.18 | 1.12 | 1.14 | 358,986 | 166 | 315,710 |
| 03/08/2006 | 1.14 | 1.12 | 1.14 | 332,140 | 167 | 291,648 |
| 02/08/2006 | 1.15 | 1.09 | 1.09 | 44,903 | 54 | 40,755 |
| 01/08/2006 | 1.19 | 1.13 | 1.14 | 460,947 | 251 | 397,280 |
| 31/07/2006 | 1.14 | 1.11 | 1.14 | 239,229 | 163 | 212,012 |
| 30/07/2006 | 1.12 | 1.08 | 1.12 | 768,734 | 340 | 693,013 |
| 27/07/2006 | 1.07 | 1.02 | 1.07 | 260,171 | 121 | 248,767 |