Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2009	2.63	2.50	2.53	2,193,020	430	864,168
20/05/2009	2.66	2.58	2.63	4,496,226	602	1,713,996
19/05/2009	2.65	2.57	2.63	4,270,146	704	1,631,887
18/05/2009	2.62	2.51	2.62	9,607,922	1031	3,761,161
17/05/2009	2.57	2.47	2.56	4,634,300	696	1,835,980
14/05/2009	2.66	2.54	2.60	5,985,469	812	2,288,765
13/05/2009	2.65	2.54	2.64	6,399,811	936	2,443,053
12/05/2009	2.53	2.42	2.53	8,538,491	779	3,446,328
11/05/2009	2.41	2.34	2.41	1,975,667	404	831,220
10/05/2009	2.43	2.34	2.34	2,252,204	473	946,075
07/05/2009	2.42	2.35	2.40	2,837,059	514	1,184,745
06/05/2009	2.39	2.31	2.37	1,075,585	402	456,940
05/05/2009	2.41	2.29	2.37	1,025,462	338	436,160
04/05/2009	2.40	2.33	2.37	631,522	252	267,580
03/05/2009	2.37	2.23	2.35	1,258,259	425	540,240
30/04/2009	2.44	2.31	2.32	1,460,496	385	615,194
29/04/2009	2.45	2.38	2.43	4,932,315	787	2,044,987
28/04/2009	2.35	2.22	2.35	4,167,980	394	1,824,409
27/04/2009	2.35	2.20	2.24	1,277,293	468	568,070
26/04/2009	2.35	2.27	2.31	3,036,362	534	1,318,500

Download Table