AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions53
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares49,594
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E17.08
Value Traded22,325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2007 | 1.14 | 1.12 | 1.13 | 77,175 | 86 | 68,543 |
| 25/03/2007 | 1.15 | 1.13 | 1.13 | 64,212 | 60 | 56,640 |
| 22/03/2007 | 1.16 | 1.14 | 1.14 | 89,162 | 70 | 77,557 |
| 21/03/2007 | 1.17 | 1.14 | 1.15 | 154,765 | 110 | 134,035 |
| 20/03/2007 | 1.15 | 1.14 | 1.14 | 59,640 | 68 | 52,255 |
| 19/03/2007 | 1.15 | 1.14 | 1.14 | 42,140 | 54 | 36,808 |
| 18/03/2007 | 1.15 | 1.13 | 1.14 | 56,456 | 57 | 49,345 |
| 15/03/2007 | 1.13 | 1.11 | 1.12 | 58,571 | 90 | 52,125 |
| 14/03/2007 | 1.15 | 1.11 | 1.12 | 55,539 | 108 | 49,280 |
| 13/03/2007 | 1.16 | 1.14 | 1.14 | 55,780 | 57 | 48,700 |
| 12/03/2007 | 1.16 | 1.14 | 1.15 | 110,038 | 79 | 95,550 |
| 11/03/2007 | 1.17 | 1.14 | 1.16 | 68,161 | 70 | 58,867 |
| 08/03/2007 | 1.16 | 1.13 | 1.14 | 152,182 | 194 | 133,318 |
| 07/03/2007 | 1.18 | 1.13 | 1.15 | 322,082 | 269 | 280,301 |
| 06/03/2007 | 1.19 | 1.15 | 1.17 | 232,219 | 180 | 199,178 |
| 05/03/2007 | 1.20 | 1.17 | 1.17 | 255,562 | 180 | 217,515 |
| 04/03/2007 | 1.22 | 1.19 | 1.20 | 257,964 | 146 | 214,105 |
| 01/03/2007 | 1.22 | 1.18 | 1.19 | 346,708 | 229 | 289,615 |
| 28/02/2007 | 1.23 | 1.18 | 1.22 | 297,512 | 213 | 247,267 |
| 27/02/2007 | 1.24 | 1.20 | 1.22 | 1,363,994 | 655 | 1,107,407 |