Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2009	2.69	2.58	2.65	5,183,570	840	1,967,170
21/06/2009	2.70	2.51	2.62	3,337,167	718	1,301,468
18/06/2009	2.77	2.64	2.64	2,283,922	386	852,256
17/06/2009	2.78	2.71	2.77	3,366,901	624	1,222,800
16/06/2009	2.79	2.66	2.75	3,537,379	627	1,298,450
15/06/2009	2.80	2.73	2.79	1,407,903	275	506,560
14/06/2009	2.82	2.66	2.79	3,251,843	465	1,184,740
11/06/2009	2.88	2.73	2.79	2,958,006	482	1,049,579
10/06/2009	2.89	2.82	2.87	4,368,830	704	1,529,600
08/06/2009	2.86	2.75	2.85	5,180,584	629	1,837,268
07/06/2009	2.77	2.70	2.74	6,092,597	823	2,221,520
04/06/2009	2.71	2.60	2.69	6,651,099	947	2,509,264
03/06/2009	2.74	2.60	2.64	1,940,749	449	734,315
02/06/2009	2.78	2.68	2.73	2,477,861	494	908,435
01/06/2009	2.76	2.68	2.75	7,135,927	789	2,623,735
31/05/2009	2.69	2.61	2.67	3,842,468	517	1,452,300
28/05/2009	2.70	2.61	2.67	4,198,313	633	1,581,065
27/05/2009	2.65	2.54	2.64	6,848,297	884	2,628,260
26/05/2009	2.59	2.48	2.54	4,373,801	712	1,710,686
25/05/2009	2.58	2.50	2.52	1,924,192	327	759,423

Download Table