AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 06/09/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares372
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/E62.9
Value Traded243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2009 | 1.00 | 1.00 | 1.00 | 25,500 | 18 | 25,500 |
| 16/08/2009 | 1.05 | 1.05 | 1.05 | 268,989 | 90 | 256,180 |
| 13/08/2009 | 1.13 | 1.10 | 1.10 | 816,431 | 360 | 742,043 |
| 12/08/2009 | 1.15 | 1.15 | 1.15 | 110,080 | 95 | 95,722 |
| 11/08/2009 | 1.21 | 1.21 | 1.21 | 7,442 | 9 | 6,150 |
| 10/08/2009 | 1.28 | 1.27 | 1.27 | 129,748 | 63 | 102,156 |
| 09/08/2009 | 1.46 | 1.33 | 1.33 | 496,887 | 281 | 351,453 |
| 06/08/2009 | 1.42 | 1.40 | 1.40 | 359,866 | 119 | 257,046 |
| 05/08/2009 | 1.57 | 1.47 | 1.47 | 575,144 | 329 | 383,223 |
| 04/08/2009 | 1.59 | 1.48 | 1.54 | 480,245 | 299 | 314,562 |
| 03/08/2009 | 1.60 | 1.53 | 1.55 | 1,117,418 | 503 | 714,670 |
| 02/08/2009 | 1.58 | 1.56 | 1.58 | 854,772 | 248 | 541,128 |
| 30/07/2009 | 1.51 | 1.49 | 1.51 | 192,814 | 77 | 127,875 |
| 29/07/2009 | 1.44 | 1.40 | 1.44 | 849,053 | 407 | 594,048 |
| 28/07/2009 | 1.38 | 1.35 | 1.38 | 194,408 | 119 | 141,651 |
| 27/07/2009 | 1.35 | 1.32 | 1.32 | 479,467 | 249 | 362,920 |
| 26/07/2009 | 1.50 | 1.38 | 1.38 | 753,311 | 453 | 532,191 |
| 23/07/2009 | 1.59 | 1.45 | 1.45 | 663,591 | 326 | 453,875 |
| 22/07/2009 | 1.52 | 1.52 | 1.52 | 9,424 | 5 | 6,200 |
| 21/07/2009 | 1.68 | 1.59 | 1.59 | 402,905 | 230 | 247,985 |