Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.66

Last Closing0.67

No. of Transactions3

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares372

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E62.9

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2009	1.02	1.00	1.02	497,929	201	491,299
15/12/2009	0.98	0.95	0.98	516,011	248	531,161
14/12/2009	0.95	0.92	0.94	517,992	331	551,296
13/12/2009	0.94	0.90	0.92	688,370	402	749,293
10/12/2009	0.92	0.88	0.90	925,264	430	1,024,855
09/12/2009	0.88	0.87	0.88	295,931	177	336,374
08/12/2009	0.86	0.83	0.84	107,913	124	127,909
07/12/2009	0.88	0.84	0.85	272,478	207	318,169
06/12/2009	0.89	0.86	0.87	189,738	146	217,260
03/12/2009	0.92	0.86	0.86	462,783	252	528,056
02/12/2009	0.89	0.83	0.89	350,675	273	399,403
01/12/2009	0.85	0.85	0.85	44,796	35	52,701
25/11/2009	0.90	0.87	0.89	126,726	146	143,609
24/11/2009	0.93	0.88	0.88	520,859	301	577,084
23/11/2009	0.91	0.86	0.91	427,813	297	473,963
22/11/2009	0.89	0.86	0.87	57,534	74	65,680
19/11/2009	0.91	0.87	0.88	417,315	213	468,827
18/11/2009	0.94	0.87	0.90	762,007	508	840,413
17/11/2009	0.91	0.90	0.91	259,755	171	286,532
16/11/2009	0.87	0.84	0.87	449,073	279	519,300

Download Table