JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2008 | 1.39 | 1.33 | 1.38 | 12,079 | 26 | 8,885 |
| 27/07/2008 | 1.36 | 1.31 | 1.36 | 6,361 | 13 | 4,800 |
| 24/07/2008 | 1.38 | 1.32 | 1.32 | 26,222 | 29 | 19,410 |
| 23/07/2008 | 1.36 | 1.32 | 1.32 | 25,273 | 37 | 18,990 |
| 21/07/2008 | 1.41 | 1.33 | 1.38 | 1,486 | 8 | 1,090 |
| 20/07/2008 | 1.40 | 1.35 | 1.39 | 759 | 4 | 560 |
| 17/07/2008 | 1.38 | 1.38 | 1.38 | 69 | 1 | 50 |
| 16/07/2008 | 1.40 | 1.30 | 1.35 | 4,337 | 10 | 3,250 |
| 15/07/2008 | 1.44 | 1.35 | 1.35 | 7,130 | 12 | 5,241 |
| 14/07/2008 | 1.47 | 1.41 | 1.41 | 27,980 | 23 | 19,310 |
| 13/07/2008 | 1.41 | 1.39 | 1.41 | 49,055 | 29 | 34,810 |
| 10/07/2008 | 1.40 | 1.33 | 1.35 | 26,735 | 18 | 19,737 |
| 09/07/2008 | 1.43 | 1.34 | 1.38 | 13,632 | 18 | 9,820 |
| 08/07/2008 | 1.51 | 1.40 | 1.41 | 62,616 | 41 | 43,290 |
| 07/07/2008 | 1.47 | 1.47 | 1.47 | 265,334 | 99 | 180,499 |
| 06/07/2008 | 1.42 | 1.36 | 1.40 | 57,912 | 52 | 41,340 |
| 03/07/2008 | 1.39 | 1.34 | 1.39 | 60,362 | 44 | 44,406 |
| 02/07/2008 | 1.39 | 1.33 | 1.39 | 29,074 | 18 | 21,100 |
| 01/07/2008 | 1.38 | 1.32 | 1.38 | 33,959 | 31 | 25,000 |
| 30/06/2008 | 1.33 | 1.25 | 1.32 | 22,533 | 28 | 17,680 |