JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2008 | 1.30 | 1.26 | 1.30 | 7,554 | 6 | 5,850 |
| 03/09/2008 | 1.29 | 1.24 | 1.29 | 21,392 | 23 | 16,960 |
| 02/09/2008 | 1.31 | 1.28 | 1.30 | 5,570 | 19 | 4,253 |
| 01/09/2008 | 1.31 | 1.27 | 1.31 | 1,377 | 4 | 1,060 |
| 31/08/2008 | 1.31 | 1.31 | 1.31 | 1,303 | 2 | 995 |
| 28/08/2008 | 1.30 | 1.27 | 1.27 | 2,703 | 6 | 2,105 |
| 27/08/2008 | 1.30 | 1.25 | 1.30 | 15,239 | 13 | 12,050 |
| 26/08/2008 | 1.31 | 1.28 | 1.31 | 17,498 | 20 | 13,660 |
| 25/08/2008 | 1.34 | 1.30 | 1.34 | 2,134 | 5 | 1,625 |
| 24/08/2008 | 1.33 | 1.32 | 1.33 | 6,637 | 13 | 5,005 |
| 21/08/2008 | 1.34 | 1.27 | 1.27 | 10,162 | 13 | 7,950 |
| 20/08/2008 | 1.33 | 1.28 | 1.33 | 7,414 | 17 | 5,680 |
| 19/08/2008 | 1.35 | 1.28 | 1.33 | 19,433 | 39 | 14,960 |
| 18/08/2008 | 1.35 | 1.26 | 1.30 | 15,562 | 23 | 12,225 |
| 17/08/2008 | 1.33 | 1.32 | 1.32 | 23,462 | 27 | 17,765 |
| 14/08/2008 | 1.38 | 1.34 | 1.38 | 1,045 | 4 | 765 |
| 12/08/2008 | 1.41 | 1.35 | 1.39 | 2,637 | 11 | 1,920 |
| 11/08/2008 | 1.40 | 1.39 | 1.40 | 5,896 | 15 | 4,212 |
| 10/08/2008 | 1.37 | 1.34 | 1.37 | 4,391 | 12 | 3,220 |
| 07/08/2008 | 1.39 | 1.31 | 1.31 | 6,781 | 13 | 5,070 |