JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2008 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 29/10/2008 | 1.27 | 1.22 | 1.26 | 942 | 8 | 750 |
| 28/10/2008 | 1.21 | 1.17 | 1.21 | 39,114 | 71 | 32,972 |
| 27/10/2008 | 1.18 | 1.08 | 1.16 | 17,711 | 44 | 15,681 |
| 26/10/2008 | 1.13 | 1.13 | 1.13 | 25,775 | 14 | 22,810 |
| 23/10/2008 | 1.18 | 1.14 | 1.18 | 11,137 | 39 | 9,620 |
| 22/10/2008 | 1.21 | 1.16 | 1.20 | 70,030 | 25 | 58,960 |
| 21/10/2008 | 1.22 | 1.14 | 1.22 | 20,418 | 51 | 17,368 |
| 20/10/2008 | 1.20 | 1.18 | 1.20 | 3,583 | 14 | 3,020 |
| 19/10/2008 | 1.24 | 1.16 | 1.24 | 2,154 | 10 | 1,840 |
| 16/10/2008 | 1.25 | 1.17 | 1.22 | 13,789 | 33 | 11,480 |
| 15/10/2008 | 1.23 | 1.18 | 1.23 | 3,009 | 8 | 2,530 |
| 14/10/2008 | 1.24 | 1.20 | 1.24 | 18,256 | 27 | 14,950 |
| 13/10/2008 | 1.26 | 1.18 | 1.19 | 15,555 | 25 | 13,160 |
| 12/10/2008 | 1.27 | 1.24 | 1.24 | 14,534 | 9 | 11,700 |
| 09/10/2008 | 1.33 | 1.22 | 1.30 | 30,694 | 32 | 24,000 |
| 07/10/2008 | 1.28 | 1.28 | 1.28 | 384 | 1 | 300 |
| 06/10/2008 | 1.26 | 1.26 | 1.26 | 630 | 3 | 500 |
| 29/09/2008 | 1.32 | 1.32 | 1.32 | 185 | 2 | 140 |
| 28/09/2008 | 1.32 | 1.24 | 1.32 | 3,233 | 12 | 2,570 |