Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
High Low
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2023 1.01 0.98 1.01 3,192 11 3,210
18/09/2023 1.00 0.96 1.00 1,470 6 1,500
17/09/2023 0.99 0.95 0.99 4,208 21 4,316
13/09/2023 0.98 0.92 0.98 666 8 715
12/09/2023 0.97 0.96 0.96 668 4 695
11/09/2023 1.00 0.98 1.00 690 3 700
10/09/2023 1.04 0.98 1.02 2,905 13 2,900
07/09/2023 1.00 0.94 1.00 7,393 34 7,687
06/09/2023 0.98 0.92 0.98 4,113 13 4,404
05/09/2023 0.96 0.96 0.96 432 4 450
04/09/2023 1.01 0.99 1.01 1,155 8 1,156
31/08/2023 1.03 0.96 1.03 2,761 11 2,779
30/08/2023 1.00 1.00 1.00 100 1 100
29/08/2023 1.05 1.05 1.05 368 2 350
28/08/2023 1.20 1.10 1.10 33,835 45 30,250
27/08/2023 1.15 1.10 1.15 12,106 19 10,672
24/08/2023 1.10 1.05 1.10 3 3 3
23/08/2023 1.05 1.03 1.05 1,147 4 1,105
22/08/2023 1.00 1.00 1.00 250 1 250
21/08/2023 0.96 0.92 0.96 3,000 5 3,190
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2021 0.34 0.33 0.34 130 2 387
31/10/2021 0.33 0.33 0.33 297 6 900
24/10/2021 0.35 0.34 0.34 108 3 315
17/10/2021 0.35 0.35 0.35 70 1 200
26/09/2021 0.36 0.36 0.36 3 1 9
05/09/2021 0.37 0.37 0.37 111 1 300
08/08/2021 0.39 0.38 0.38 154 2 400
27/06/2021 0.40 0.40 0.40 318 5 794
20/06/2021 0.41 0.41 0.41 328 5 800
13/06/2021 0.43 0.40 0.43 615 5 1,506
30/05/2021 0.42 0.42 0.42 84 1 200
23/05/2021 0.40 0.38 0.40 189 4 480
09/05/2021 0.39 0.37 0.39 152 2 400
04/04/2021 0.38 0.38 0.38 6 1 17
14/03/2021 0.39 0.37 0.39 364 6 973
07/03/2021 0.38 0.38 0.38 84 2 220
21/02/2021 0.40 0.36 0.39 3,835 18 10,015
14/02/2021 0.42 0.40 0.40 410 2 1,000
07/02/2021 0.44 0.44 0.44 88 1 200
24/01/2021 0.46 0.46 0.46 2,300 3 5,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 0.61 0.57 0.61 1,545 3 2,700
03/08/2014 0.57 0.55 0.57 1,780 5 3,150
01/07/2014 0.59 0.57 0.59 75 2 128
01/06/2014 0.59 0.55 0.59 220 3 381
04/05/2014 0.57 0.55 0.55 2,949 3 5,202
02/03/2014 0.65 0.57 0.57 933 5 1,581
02/02/2014 0.76 0.62 0.62 33,819 48 46,725
02/01/2014 0.75 0.74 0.74 6,354 11 8,566
01/09/2013 0.77 0.76 0.77 153 2 200
01/05/2013 0.74 0.74 0.74 74 2 100
03/03/2013 0.71 0.71 0.71 1,421 22 2,002
02/01/2013 0.77 0.74 0.74 189 3 247
02/12/2012 0.78 0.72 0.78 25,401 66 33,651
01/11/2012 0.75 0.60 0.75 30,247 103 43,006
01/10/2012 0.60 0.51 0.60 16,879 74 30,168
02/09/2012 0.54 0.42 0.54 30,241 65 60,122
01/08/2012 0.46 0.46 0.46 37 1 80
01/07/2012 0.56 0.48 0.48 2,269 15 4,279
01/03/2012 0.57 0.53 0.57 75 4 140
01/02/2012 0.57 0.52 0.55 2,227 26 4,071