Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
High Low
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 0.34 0.34 0.34 85 1 250
29/12/2021 0.33 0.33 0.33 347 2 1,050
20/12/2021 0.34 0.34 0.34 85 1 250
21/11/2021 0.35 0.35 0.35 245 2 700
17/11/2021 0.37 0.36 0.36 95 2 260
16/11/2021 0.37 0.36 0.36 370 4 1,000
15/11/2021 0.36 0.36 0.36 72 1 200
14/11/2021 0.35 0.35 0.35 70 1 200
07/11/2021 0.34 0.33 0.34 130 2 387
03/11/2021 0.33 0.33 0.33 297 6 900
26/10/2021 0.34 0.34 0.34 73 2 215
25/10/2021 0.35 0.35 0.35 35 1 100
20/10/2021 0.35 0.35 0.35 70 1 200
30/09/2021 0.36 0.36 0.36 3 1 9
06/09/2021 0.37 0.37 0.37 111 1 300
12/08/2021 0.39 0.38 0.38 154 2 400
28/06/2021 0.40 0.40 0.40 318 5 794
22/06/2021 0.41 0.41 0.41 328 5 800
13/06/2021 0.43 0.40 0.43 615 5 1,506
02/06/2021 0.42 0.42 0.42 84 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.46 0.42 0.46 4,333 9 10,290
26/08/2012 0.46 0.46 0.46 37 1 80
29/07/2012 0.48 0.48 0.48 142 2 295
22/07/2012 0.51 0.48 0.50 78 5 159
15/07/2012 0.50 0.48 0.48 381 4 790
08/07/2012 0.55 0.52 0.52 1,666 3 3,030
01/07/2012 0.56 0.56 0.56 3 1 5
04/03/2012 0.57 0.55 0.57 14 2 25
26/02/2012 0.55 0.53 0.53 97 3 180
19/02/2012 0.57 0.54 0.57 119 3 220
12/02/2012 0.56 0.52 0.56 909 7 1,710
05/02/2012 0.56 0.56 0.56 1,163 15 2,076
22/01/2012 0.70 0.70 0.70 7 1 10
18/12/2011 0.71 0.71 0.71 71 1 100
30/10/2011 0.75 0.71 0.74 220 6 306
23/10/2011 0.74 0.74 0.74 4 1 5
16/10/2011 0.75 0.74 0.75 226 6 305
09/10/2011 0.75 0.72 0.75 308 5 416
02/10/2011 0.75 0.72 0.75 5,483 3 7,610
25/09/2011 0.78 0.70 0.75 16,444 26 22,532