JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/01/2024 | 0.94 | 0.94 | 0.94 | 24 | 2 | 26 |
30/01/2024 | 0.98 | 0.98 | 0.98 | 7,840 | 1 | 8,000 |
29/01/2024 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
28/01/2024 | 1.05 | 1.01 | 1.01 | 1,437 | 9 | 1,403 |
24/01/2024 | 1.06 | 1.00 | 1.06 | 3,356 | 18 | 3,250 |
21/01/2024 | 1.02 | 0.99 | 1.02 | 4,564 | 7 | 4,606 |
18/01/2024 | 0.99 | 0.98 | 0.98 | 638 | 2 | 650 |
14/01/2024 | 1.03 | 1.02 | 1.03 | 11,021 | 6 | 10,805 |
11/01/2024 | 1.01 | 0.98 | 1.01 | 17,628 | 31 | 17,638 |
10/01/2024 | 0.97 | 0.96 | 0.97 | 1,164 | 6 | 1,200 |
09/01/2024 | 0.93 | 0.93 | 0.93 | 23 | 1 | 25 |
08/01/2024 | 0.97 | 0.92 | 0.97 | 45,701 | 10 | 48,605 |
03/01/2024 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
02/01/2024 | 0.96 | 0.92 | 0.96 | 45,312 | 5 | 48,200 |
28/12/2023 | 0.94 | 0.92 | 0.92 | 19,007 | 15 | 20,225 |
27/12/2023 | 0.95 | 0.95 | 0.95 | 41,800 | 12 | 44,000 |
26/12/2023 | 0.96 | 0.92 | 0.96 | 45,360 | 6 | 48,250 |
24/12/2023 | 0.96 | 0.90 | 0.96 | 973 | 13 | 1,025 |
21/12/2023 | 0.96 | 0.91 | 0.94 | 1,141 | 17 | 1,207 |
20/12/2023 | 0.93 | 0.93 | 0.93 | 9 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2024 | 1.05 | 0.94 | 0.94 | 9,801 | 13 | 9,929 |
21/01/2024 | 1.06 | 0.99 | 1.06 | 7,920 | 25 | 7,856 |
14/01/2024 | 1.03 | 0.98 | 0.98 | 11,659 | 8 | 11,455 |
07/01/2024 | 1.01 | 0.92 | 1.01 | 64,515 | 48 | 67,468 |
31/12/2023 | 0.96 | 0.92 | 0.96 | 45,408 | 6 | 48,300 |
24/12/2023 | 0.96 | 0.90 | 0.92 | 107,140 | 46 | 113,500 |
17/12/2023 | 0.97 | 0.91 | 0.94 | 2,597 | 30 | 2,738 |
10/12/2023 | 0.99 | 0.95 | 0.99 | 4,189 | 12 | 4,290 |
03/12/2023 | 1.05 | 0.99 | 0.99 | 61,993 | 27 | 60,616 |
26/11/2023 | 1.06 | 0.96 | 1.06 | 38,477 | 24 | 37,767 |
19/11/2023 | 1.06 | 0.99 | 0.99 | 17,753 | 11 | 16,800 |
12/11/2023 | 1.09 | 1.00 | 1.06 | 24,638 | 19 | 23,445 |
05/11/2023 | 1.10 | 1.05 | 1.08 | 5,064 | 14 | 4,694 |
29/10/2023 | 1.11 | 1.06 | 1.09 | 3,260 | 15 | 3,005 |
22/10/2023 | 1.12 | 1.02 | 1.10 | 21,909 | 64 | 20,646 |
15/10/2023 | 1.07 | 1.02 | 1.07 | 1,637 | 5 | 1,600 |
08/10/2023 | 1.11 | 1.04 | 1.07 | 29,577 | 68 | 27,504 |
01/10/2023 | 1.12 | 1.03 | 1.12 | 89,379 | 105 | 83,869 |
24/09/2023 | 1.09 | 1.01 | 1.09 | 166,224 | 107 | 156,826 |
17/09/2023 | 1.02 | 0.95 | 1.02 | 14,427 | 47 | 14,636 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2024 | 1.06 | 0.92 | 0.94 | 139,303 | 100 | 145,008 |
03/12/2023 | 1.05 | 0.90 | 0.92 | 175,919 | 115 | 181,144 |
01/11/2023 | 1.10 | 0.96 | 1.06 | 88,038 | 80 | 84,661 |
01/10/2023 | 1.12 | 1.02 | 1.11 | 143,657 | 245 | 134,669 |
03/09/2023 | 1.09 | 0.92 | 1.09 | 198,673 | 241 | 190,169 |
01/08/2023 | 1.20 | 0.70 | 1.03 | 101,105 | 193 | 108,568 |
02/07/2023 | 0.89 | 0.49 | 0.79 | 203,293 | 153 | 312,787 |
04/06/2023 | 0.50 | 0.35 | 0.50 | 71,525 | 173 | 165,482 |
01/05/2023 | 0.34 | 0.27 | 0.34 | 8,713 | 31 | 28,263 |
02/04/2023 | 0.26 | 0.26 | 0.26 | 520 | 2 | 2,000 |
01/03/2023 | 0.27 | 0.27 | 0.27 | 204 | 3 | 756 |
02/01/2023 | 0.29 | 0.28 | 0.28 | 758 | 4 | 2,700 |
01/12/2022 | 0.30 | 0.29 | 0.30 | 1,282 | 7 | 4,307 |
01/11/2022 | 0.30 | 0.30 | 0.30 | 700 | 1 | 2,334 |
01/09/2022 | 0.31 | 0.31 | 0.31 | 67 | 3 | 215 |
01/06/2022 | 0.32 | 0.29 | 0.32 | 838 | 6 | 2,700 |
08/05/2022 | 0.32 | 0.28 | 0.28 | 1,303 | 12 | 4,388 |
03/04/2022 | 0.34 | 0.31 | 0.31 | 606 | 7 | 1,900 |
01/03/2022 | 0.37 | 0.35 | 0.35 | 1,282 | 6 | 3,659 |
02/01/2022 | 0.38 | 0.34 | 0.38 | 927 | 11 | 2,560 |