Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.56

Last Closing0.58

No. of Transactions2

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares225

Div0.00

Change-0.02

Closing Price0.56

Average Price0.56

P/E34.69

Value Traded126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2025	0.36	0.36	0.36	50	1	140
22/10/2025	0.36	0.36	0.36	14	1	38
20/10/2025	0.36	0.36	0.36	414	2	1,150
16/10/2025	0.36	0.36	0.36	644	7	1,789
15/10/2025	0.37	0.36	0.36	3,139	19	8,666
14/10/2025	0.38	0.37	0.37	942	8	2,505
13/10/2025	0.38	0.38	0.38	236	1	620
09/10/2025	0.38	0.38	0.38	144	3	380
07/10/2025	0.37	0.37	0.37	74	1	200
05/10/2025	0.38	0.38	0.38	950	1	2,500
01/10/2025	0.38	0.37	0.38	2,713	15	7,268
30/09/2025	0.38	0.38	0.38	458	4	1,205
29/09/2025	0.39	0.39	0.39	195	3	500
23/09/2025	0.38	0.38	0.38	380	1	1,000
21/09/2025	0.38	0.38	0.38	351	2	923
17/09/2025	0.39	0.38	0.39	560	5	1,450
16/09/2025	0.38	0.38	0.38	416	6	1,094
10/09/2025	0.40	0.38	0.40	440	5	1,155
09/09/2025	0.40	0.39	0.40	195	2	501
08/09/2025	0.39	0.39	0.39	228	2	585

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2023	1.11	1.04	1.07	29,577	68	27,504
01/10/2023	1.12	1.03	1.12	89,379	105	83,869
24/09/2023	1.09	1.01	1.09	166,224	107	156,826
17/09/2023	1.02	0.95	1.02	14,427	47	14,636
10/09/2023	1.04	0.92	0.98	4,929	28	5,010
03/09/2023	1.01	0.92	1.00	13,092	59	13,697
27/08/2023	1.20	0.96	1.03	49,169	78	44,151
20/08/2023	1.10	0.91	1.10	4,629	15	4,798
13/08/2023	0.91	0.80	0.91	17,114	33	20,596
06/08/2023	0.84	0.70	0.84	29,205	63	37,723
30/07/2023	0.79	0.76	0.76	1,146	5	1,500
23/07/2023	0.89	0.81	0.83	8,860	30	10,772
16/07/2023	0.82	0.69	0.82	61,459	58	82,894
09/07/2023	0.70	0.56	0.70	83,406	34	127,070
02/07/2023	0.57	0.49	0.57	49,409	30	91,851
25/06/2023	0.50	0.44	0.50	28,153	37	62,097
18/06/2023	0.46	0.44	0.46	877	6	1,965
11/06/2023	0.46	0.38	0.46	35,710	110	82,779
04/06/2023	0.39	0.35	0.39	6,785	20	18,641
28/05/2023	0.34	0.31	0.34	5,607	22	16,897

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2010	0.76	0.65	0.68	89,769	63	119,940
03/10/2010	0.75	0.65	0.65	19,606	59	27,405
01/09/2010	0.76	0.67	0.76	153,916	101	213,400
01/08/2010	0.77	0.69	0.76	168,729	48	223,099
01/07/2010	0.78	0.69	0.74	32,473	84	43,757
01/06/2010	0.80	0.70	0.75	15,878	52	20,442
02/05/2010	0.82	0.73	0.77	15,849	57	20,340
01/04/2010	0.83	0.73	0.73	17,467	35	22,005
01/03/2010	0.82	0.67	0.70	25,612	84	35,525
01/02/2010	0.87	0.75	0.80	46,836	109	58,671
03/01/2010	0.76	0.61	0.76	103,231	147	156,886
01/12/2009	0.75	0.58	0.60	167,337	287	262,410
01/11/2009	0.81	0.68	0.70	191,460	139	255,151
01/10/2009	0.93	0.74	0.74	187,003	125	217,153
01/09/2009	0.99	0.80	0.93	537,099	261	583,406
02/08/2009	0.86	0.78	0.85	224,394	148	265,233
01/07/2009	1.00	0.78	0.83	302,138	307	342,698
01/06/2009	1.02	0.83	0.86	551,927	475	612,000
03/05/2009	1.13	1.00	1.00	226,086	61	208,392
01/04/2009	1.16	0.95	1.11	45,302	72	42,577

Download Table