JORDAN INTERNATIONAL INVESTMENT CO. Historical

Performance Indicators 17/01/2021
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions2
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares360
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded158
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.45 | 0.44 | 0.45 | 158 | 2 | 360 |
11/01/2021 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
14/12/2020 | 0.46 | 0.42 | 0.46 | 3,201 | 7 | 7,250 |
13/12/2020 | 0.44 | 0.44 | 0.44 | 2,200 | 1 | 5,000 |
01/12/2020 | 0.46 | 0.46 | 0.46 | 191 | 2 | 415 |
17/11/2020 | 0.48 | 0.48 | 0.48 | 981 | 2 | 2,044 |
25/09/2019 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
15/08/2019 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
17/06/2019 | 0.71 | 0.65 | 0.71 | 10,407 | 25 | 15,850 |
18/04/2019 | 0.68 | 0.68 | 0.68 | 2,380 | 3 | 3,500 |
09/04/2019 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
13/12/2018 | 0.74 | 0.73 | 0.74 | 7,350 | 2 | 10,000 |
11/12/2018 | 0.75 | 0.74 | 0.75 | 7,450 | 2 | 10,000 |
11/10/2018 | 0.77 | 0.77 | 0.77 | 770 | 1 | 1,000 |
19/04/2018 | 0.81 | 0.81 | 0.81 | 203 | 1 | 250 |
08/03/2018 | 0.85 | 0.85 | 0.85 | 213 | 1 | 250 |
09/11/2017 | 0.89 | 0.89 | 0.89 | 890 | 1 | 1,000 |
30/05/2017 | 0.90 | 0.89 | 0.90 | 1,202 | 2 | 1,350 |
16/02/2017 | 0.90 | 0.88 | 0.90 | 530 | 2 | 600 |
13/02/2017 | 0.88 | 0.88 | 0.88 | 880 | 3 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.45 | 0.44 | 0.45 | 158 | 2 | 360 |
10/01/2021 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
13/12/2020 | 0.46 | 0.42 | 0.46 | 5,401 | 8 | 12,250 |
29/11/2020 | 0.46 | 0.46 | 0.46 | 191 | 2 | 415 |
15/11/2020 | 0.48 | 0.48 | 0.48 | 981 | 2 | 2,044 |
22/09/2019 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
15/08/2019 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
16/06/2019 | 0.71 | 0.65 | 0.71 | 10,407 | 25 | 15,850 |
14/04/2019 | 0.68 | 0.68 | 0.68 | 2,380 | 3 | 3,500 |
07/04/2019 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
09/12/2018 | 0.75 | 0.73 | 0.74 | 14,800 | 4 | 20,000 |
07/10/2018 | 0.77 | 0.77 | 0.77 | 770 | 1 | 1,000 |
15/04/2018 | 0.81 | 0.81 | 0.81 | 203 | 1 | 250 |
04/03/2018 | 0.85 | 0.85 | 0.85 | 213 | 1 | 250 |
05/11/2017 | 0.89 | 0.89 | 0.89 | 890 | 1 | 1,000 |
28/05/2017 | 0.90 | 0.89 | 0.90 | 1,202 | 2 | 1,350 |
12/02/2017 | 0.90 | 0.88 | 0.90 | 1,410 | 5 | 1,600 |
05/02/2017 | 0.84 | 0.81 | 0.84 | 454 | 3 | 550 |
29/01/2017 | 0.79 | 0.79 | 0.79 | 198 | 1 | 250 |
22/01/2017 | 0.77 | 0.74 | 0.77 | 533 | 5 | 710 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.46 | 0.42 | 0.46 | 5,592 | 10 | 12,665 |
01/11/2020 | 0.48 | 0.48 | 0.48 | 981 | 2 | 2,044 |
01/09/2019 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
01/08/2019 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
02/06/2019 | 0.71 | 0.65 | 0.71 | 10,407 | 25 | 15,850 |
01/04/2019 | 0.71 | 0.68 | 0.68 | 3,090 | 4 | 4,500 |
02/12/2018 | 0.75 | 0.73 | 0.74 | 14,800 | 4 | 20,000 |
01/10/2018 | 0.77 | 0.77 | 0.77 | 770 | 1 | 1,000 |
01/04/2018 | 0.81 | 0.81 | 0.81 | 203 | 1 | 250 |
01/03/2018 | 0.85 | 0.85 | 0.85 | 213 | 1 | 250 |
01/11/2017 | 0.89 | 0.89 | 0.89 | 890 | 1 | 1,000 |
01/05/2017 | 0.90 | 0.89 | 0.90 | 1,202 | 2 | 1,350 |
01/02/2017 | 0.90 | 0.81 | 0.90 | 1,864 | 8 | 2,150 |
02/01/2017 | 0.79 | 0.62 | 0.79 | 7,362 | 12 | 11,600 |
01/11/2016 | 0.63 | 0.63 | 0.63 | 12,600 | 1 | 20,000 |
03/10/2016 | 0.60 | 0.60 | 0.60 | 1 | 1 | 1 |
01/09/2016 | 0.60 | 0.58 | 0.60 | 415 | 3 | 692 |
01/08/2016 | 0.58 | 0.58 | 0.58 | 537 | 4 | 925 |
03/07/2016 | 0.58 | 0.58 | 0.58 | 25 | 1 | 43 |
01/06/2016 | 0.58 | 0.58 | 0.58 | 19 | 2 | 32 |