Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 17/01/2021
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions2
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares360
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.45 0.44 0.45 158 2 360
11/01/2021 0.44 0.44 0.44 220 1 500
14/12/2020 0.46 0.42 0.46 3,201 7 7,250
13/12/2020 0.44 0.44 0.44 2,200 1 5,000
01/12/2020 0.46 0.46 0.46 191 2 415
17/11/2020 0.48 0.48 0.48 981 2 2,044
25/09/2019 0.65 0.65 0.65 33 1 50
15/08/2019 0.68 0.68 0.68 68 1 100
17/06/2019 0.71 0.65 0.71 10,407 25 15,850
18/04/2019 0.68 0.68 0.68 2,380 3 3,500
09/04/2019 0.71 0.71 0.71 710 1 1,000
13/12/2018 0.74 0.73 0.74 7,350 2 10,000
11/12/2018 0.75 0.74 0.75 7,450 2 10,000
11/10/2018 0.77 0.77 0.77 770 1 1,000
19/04/2018 0.81 0.81 0.81 203 1 250
08/03/2018 0.85 0.85 0.85 213 1 250
09/11/2017 0.89 0.89 0.89 890 1 1,000
30/05/2017 0.90 0.89 0.90 1,202 2 1,350
16/02/2017 0.90 0.88 0.90 530 2 600
13/02/2017 0.88 0.88 0.88 880 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.45 0.44 0.45 158 2 360
10/01/2021 0.44 0.44 0.44 220 1 500
13/12/2020 0.46 0.42 0.46 5,401 8 12,250
29/11/2020 0.46 0.46 0.46 191 2 415
15/11/2020 0.48 0.48 0.48 981 2 2,044
22/09/2019 0.65 0.65 0.65 33 1 50
15/08/2019 0.68 0.68 0.68 68 1 100
16/06/2019 0.71 0.65 0.71 10,407 25 15,850
14/04/2019 0.68 0.68 0.68 2,380 3 3,500
07/04/2019 0.71 0.71 0.71 710 1 1,000
09/12/2018 0.75 0.73 0.74 14,800 4 20,000
07/10/2018 0.77 0.77 0.77 770 1 1,000
15/04/2018 0.81 0.81 0.81 203 1 250
04/03/2018 0.85 0.85 0.85 213 1 250
05/11/2017 0.89 0.89 0.89 890 1 1,000
28/05/2017 0.90 0.89 0.90 1,202 2 1,350
12/02/2017 0.90 0.88 0.90 1,410 5 1,600
05/02/2017 0.84 0.81 0.84 454 3 550
29/01/2017 0.79 0.79 0.79 198 1 250
22/01/2017 0.77 0.74 0.77 533 5 710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.46 0.42 0.46 5,592 10 12,665
01/11/2020 0.48 0.48 0.48 981 2 2,044
01/09/2019 0.65 0.65 0.65 33 1 50
01/08/2019 0.68 0.68 0.68 68 1 100
02/06/2019 0.71 0.65 0.71 10,407 25 15,850
01/04/2019 0.71 0.68 0.68 3,090 4 4,500
02/12/2018 0.75 0.73 0.74 14,800 4 20,000
01/10/2018 0.77 0.77 0.77 770 1 1,000
01/04/2018 0.81 0.81 0.81 203 1 250
01/03/2018 0.85 0.85 0.85 213 1 250
01/11/2017 0.89 0.89 0.89 890 1 1,000
01/05/2017 0.90 0.89 0.90 1,202 2 1,350
01/02/2017 0.90 0.81 0.90 1,864 8 2,150
02/01/2017 0.79 0.62 0.79 7,362 12 11,600
01/11/2016 0.63 0.63 0.63 12,600 1 20,000
03/10/2016 0.60 0.60 0.60 1 1 1
01/09/2016 0.60 0.58 0.60 415 3 692
01/08/2016 0.58 0.58 0.58 537 4 925
03/07/2016 0.58 0.58 0.58 25 1 43
01/06/2016 0.58 0.58 0.58 19 2 32
Download Table