Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.56
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares225
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/E34.69
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2022 0.36 0.36 0.36 85 2 237
04/01/2022 0.35 0.35 0.35 88 1 250
03/01/2022 0.34 0.34 0.34 85 1 250
29/12/2021 0.33 0.33 0.33 347 2 1,050
20/12/2021 0.34 0.34 0.34 85 1 250
21/11/2021 0.35 0.35 0.35 245 2 700
17/11/2021 0.37 0.36 0.36 95 2 260
16/11/2021 0.37 0.36 0.36 370 4 1,000
15/11/2021 0.36 0.36 0.36 72 1 200
14/11/2021 0.35 0.35 0.35 70 1 200
07/11/2021 0.34 0.33 0.34 130 2 387
03/11/2021 0.33 0.33 0.33 297 6 900
26/10/2021 0.34 0.34 0.34 73 2 215
25/10/2021 0.35 0.35 0.35 35 1 100
20/10/2021 0.35 0.35 0.35 70 1 200
30/09/2021 0.36 0.36 0.36 3 1 9
06/09/2021 0.37 0.37 0.37 111 1 300
12/08/2021 0.39 0.38 0.38 154 2 400
28/06/2021 0.40 0.40 0.40 318 5 794
22/06/2021 0.41 0.41 0.41 328 5 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2007 1.39 1.27 1.29 428,440 413 323,279
21/01/2007 1.48 1.22 1.28 45,880 86 35,890
14/01/2007 1.71 1.55 1.55 4,074 14 2,450
07/01/2007 1.98 1.80 1.80 101 7 56
17/12/2006 2.18 2.08 2.08 1,506 2 700
Download Table