Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.29 0.29 0.29 58 2 200
20/12/2022 0.30 0.29 0.30 428 3 1,461
05/12/2022 0.30 0.30 0.30 853 3 2,842
04/12/2022 0.30 0.30 0.30 1 1 4
29/11/2022 0.30 0.30 0.30 700 1 2,334
25/09/2022 0.31 0.31 0.31 67 3 215
13/06/2022 0.32 0.32 0.32 320 1 1,000
09/06/2022 0.31 0.30 0.31 385 3 1,250
07/06/2022 0.30 0.30 0.30 75 1 250
05/06/2022 0.29 0.29 0.29 58 1 200
25/05/2022 0.30 0.28 0.28 197 4 699
23/05/2022 0.29 0.29 0.29 232 1 800
16/05/2022 0.30 0.30 0.30 600 3 2,000
08/05/2022 0.32 0.30 0.31 275 4 889
28/04/2022 0.31 0.31 0.31 248 3 800
26/04/2022 0.32 0.32 0.32 224 2 700
24/04/2022 0.33 0.33 0.33 66 1 200
14/04/2022 0.34 0.34 0.34 68 1 200
09/03/2022 0.35 0.35 0.35 129 1 369
06/03/2022 0.35 0.35 0.35 72 1 205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 1.30 1.25 1.29 30,206 70 23,596
18/11/2007 1.31 1.26 1.27 35,232 75 27,525
11/11/2007 1.37 1.29 1.30 103,406 130 78,258
04/11/2007 1.38 1.31 1.35 65,004 104 48,245
28/10/2007 1.40 1.33 1.36 126,318 179 93,315
21/10/2007 1.41 1.36 1.39 171,355 169 124,253
16/10/2007 1.42 1.36 1.37 69,832 80 50,651
07/10/2007 1.47 1.37 1.38 99,829 118 71,185
30/09/2007 1.49 1.38 1.48 134,788 133 94,207
23/09/2007 1.52 1.42 1.45 181,939 210 123,368
16/09/2007 1.55 1.36 1.50 874,853 710 598,571
09/09/2007 1.74 1.56 1.56 968,414 520 582,139
02/09/2007 1.68 1.35 1.64 1,355,409 675 854,843
26/08/2007 1.53 1.35 1.36 227,220 207 156,999
19/08/2007 1.48 1.35 1.48 407,886 219 284,501
12/08/2007 1.47 1.37 1.41 141,781 106 100,516
05/08/2007 1.48 1.37 1.47 135,624 160 95,900
29/07/2007 1.50 1.28 1.48 467,129 323 326,466
22/07/2007 1.41 1.27 1.31 178,306 169 137,504
15/07/2007 1.41 1.33 1.35 63,920 46 46,815
Download Table