JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2010 | 0.75 | 0.70 | 0.70 | 2,096 | 10 | 2,900 |
17/10/2010 | 0.73 | 0.73 | 0.73 | 365 | 3 | 500 |
14/10/2010 | 0.71 | 0.71 | 0.71 | 1,775 | 5 | 2,500 |
10/10/2010 | 0.73 | 0.68 | 0.68 | 888 | 5 | 1,250 |
04/10/2010 | 0.70 | 0.70 | 0.70 | 4,848 | 7 | 6,925 |
03/10/2010 | 0.74 | 0.73 | 0.73 | 8,580 | 9 | 11,750 |
30/09/2010 | 0.76 | 0.72 | 0.76 | 55,469 | 34 | 75,000 |
29/09/2010 | 0.73 | 0.69 | 0.73 | 23,369 | 20 | 33,205 |
28/09/2010 | 0.70 | 0.69 | 0.70 | 14,927 | 9 | 21,325 |
27/09/2010 | 0.67 | 0.67 | 0.67 | 1,340 | 3 | 2,000 |
26/09/2010 | 0.67 | 0.67 | 0.67 | 1,340 | 2 | 2,000 |
22/09/2010 | 0.70 | 0.70 | 0.70 | 3,948 | 4 | 5,640 |
21/09/2010 | 0.73 | 0.73 | 0.73 | 44 | 1 | 60 |
20/09/2010 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
19/09/2010 | 0.73 | 0.70 | 0.70 | 2,472 | 7 | 3,500 |
16/09/2010 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
14/09/2010 | 0.73 | 0.73 | 0.73 | 753 | 2 | 1,031 |
13/09/2010 | 0.72 | 0.72 | 0.72 | 38,642 | 7 | 53,669 |
08/09/2010 | 0.75 | 0.72 | 0.75 | 2,524 | 3 | 3,505 |
07/09/2010 | 0.75 | 0.73 | 0.75 | 7,304 | 2 | 10,005 |