Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2021 0.36 0.36 0.36 3 1 9
06/09/2021 0.37 0.37 0.37 111 1 300
12/08/2021 0.39 0.38 0.38 154 2 400
28/06/2021 0.40 0.40 0.40 318 5 794
22/06/2021 0.41 0.41 0.41 328 5 800
13/06/2021 0.43 0.40 0.43 615 5 1,506
02/06/2021 0.42 0.42 0.42 84 1 200
26/05/2021 0.40 0.38 0.40 189 4 480
10/05/2021 0.39 0.37 0.39 152 2 400
07/04/2021 0.38 0.38 0.38 6 1 17
18/03/2021 0.39 0.37 0.39 364 6 973
08/03/2021 0.38 0.38 0.38 84 2 220
25/02/2021 0.39 0.39 0.39 117 2 300
24/02/2021 0.38 0.36 0.38 1,122 5 3,105
23/02/2021 0.37 0.37 0.37 222 2 600
22/02/2021 0.38 0.38 0.38 380 4 1,000
21/02/2021 0.40 0.38 0.40 1,994 5 5,010
17/02/2021 0.40 0.40 0.40 200 1 500
16/02/2021 0.42 0.42 0.42 210 1 500
11/02/2021 0.44 0.44 0.44 88 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 1.57 1.37 1.47 520,306 483 355,641
11/02/2007 1.51 1.20 1.51 543,952 544 377,116
04/02/2007 1.30 1.20 1.20 93,061 140 75,018
28/01/2007 1.39 1.27 1.29 428,440 413 323,279
21/01/2007 1.48 1.22 1.28 45,880 86 35,890
14/01/2007 1.71 1.55 1.55 4,074 14 2,450
07/01/2007 1.98 1.80 1.80 101 7 56
17/12/2006 2.18 2.08 2.08 1,506 2 700
Download Table