Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2022 0.35 0.35 0.35 1,050 2 3,000
02/03/2022 0.36 0.36 0.36 4 1 10
01/03/2022 0.37 0.37 0.37 28 1 75
20/01/2022 0.38 0.36 0.38 491 4 1,331
06/01/2022 0.37 0.35 0.37 178 3 492
05/01/2022 0.36 0.36 0.36 85 2 237
04/01/2022 0.35 0.35 0.35 88 1 250
03/01/2022 0.34 0.34 0.34 85 1 250
29/12/2021 0.33 0.33 0.33 347 2 1,050
20/12/2021 0.34 0.34 0.34 85 1 250
21/11/2021 0.35 0.35 0.35 245 2 700
17/11/2021 0.37 0.36 0.36 95 2 260
16/11/2021 0.37 0.36 0.36 370 4 1,000
15/11/2021 0.36 0.36 0.36 72 1 200
14/11/2021 0.35 0.35 0.35 70 1 200
07/11/2021 0.34 0.33 0.34 130 2 387
03/11/2021 0.33 0.33 0.33 297 6 900
26/10/2021 0.34 0.34 0.34 73 2 215
25/10/2021 0.35 0.35 0.35 35 1 100
20/10/2021 0.35 0.35 0.35 70 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 1.44 1.39 1.41 80,462 66 57,250
01/07/2007 1.47 1.38 1.42 107,113 85 75,962
24/06/2007 1.49 1.34 1.35 83,034 106 59,805
17/06/2007 1.58 1.46 1.50 160,928 172 107,000
10/06/2007 1.65 1.52 1.58 766,414 543 485,366
03/06/2007 1.72 1.50 1.60 2,988,704 1,209 1,810,897
27/05/2007 1.64 1.37 1.64 2,116,887 1,107 1,374,153
20/05/2007 1.55 1.35 1.48 1,626,294 1,182 1,105,473
13/05/2007 1.32 1.15 1.32 547,246 348 424,956
06/05/2007 1.24 1.18 1.24 1,370 6 1,150
30/04/2007 1.32 1.20 1.21 51,874 126 41,229
22/04/2007 1.22 1.13 1.22 8,435 25 7,070
15/04/2007 1.26 1.20 1.20 13,657 31 11,124
08/04/2007 1.35 1.28 1.28 15,326 34 11,890
01/04/2007 1.39 1.27 1.31 7,867 26 6,121
25/03/2007 1.43 1.40 1.40 3,025 6 2,160
18/03/2007 1.47 1.38 1.39 69,342 65 49,527
11/03/2007 1.51 1.37 1.43 168,477 97 114,782
04/03/2007 1.59 1.44 1.47 66,754 78 43,306
25/02/2007 1.60 1.39 1.54 560,977 320 376,664
Download Table