Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/01/2024

MarketSecond

High Price0.94

Last Closing0.98

No. of Transactions2

SectorReal Estate

Low Price0.94

Opening Price0.94

No. of Shares26

Div0.00

Change-0.04

Closing Price0.94

Average Price0.94

P/EN

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2011	0.72	0.71	0.72	22	2	31
19/05/2011	0.72	0.68	0.70	390	7	560
18/05/2011	0.70	0.70	0.70	7	1	10
17/05/2011	0.72	0.68	0.68	2,023	7	2,960
16/05/2011	0.73	0.69	0.71	713	6	1,010
09/05/2011	0.72	0.71	0.72	52	3	73
08/05/2011	0.71	0.71	0.71	7	1	10
05/05/2011	0.68	0.68	0.68	51	1	75
04/05/2011	0.71	0.71	0.71	14	1	20
03/05/2011	0.72	0.68	0.68	310	6	450
02/05/2011	0.73	0.70	0.70	639	7	900
27/04/2011	0.72	0.70	0.72	459	3	650
26/04/2011	0.73	0.72	0.73	36	2	50
25/04/2011	0.72	0.71	0.72	566	5	790
18/04/2011	0.71	0.69	0.71	180	3	260
10/04/2011	0.72	0.72	0.72	7	1	10
07/04/2011	0.75	0.70	0.70	7,645	9	10,920
06/04/2011	0.73	0.73	0.73	8,614	1	11,800
05/04/2011	0.76	0.74	0.76	59	2	80
04/04/2011	0.75	0.69	0.73	1,889	14	2,652

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2006	2.18	2.08	2.08	1,506	2	700

Download Table