Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.96 0.92 0.96 45,312 5 48,200
28/12/2023 0.94 0.92 0.92 19,007 15 20,225
27/12/2023 0.95 0.95 0.95 41,800 12 44,000
26/12/2023 0.96 0.92 0.96 45,360 6 48,250
24/12/2023 0.96 0.90 0.96 973 13 1,025
21/12/2023 0.96 0.91 0.94 1,141 17 1,207
20/12/2023 0.93 0.93 0.93 9 1 10
19/12/2023 0.97 0.96 0.97 96 2 100
18/12/2023 0.95 0.95 0.95 1,350 10 1,421
13/12/2023 0.99 0.97 0.99 490 4 500
12/12/2023 0.99 0.95 0.95 475 6 500
10/12/2023 0.99 0.98 0.99 3,224 2 3,290
07/12/2023 1.00 0.99 0.99 5,675 6 5,730
06/12/2023 1.03 0.99 0.99 15,856 6 15,410
05/12/2023 1.04 1.00 1.04 15,005 4 15,005
03/12/2023 1.05 1.02 1.02 25,457 11 24,471
30/11/2023 1.06 1.01 1.06 20,697 8 20,470
28/11/2023 1.05 0.98 1.05 15,918 7 15,455
26/11/2023 1.03 0.96 1.03 1,863 9 1,842
23/11/2023 1.04 0.99 0.99 1,520 5 1,485
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 0.79 0.73 0.73 2,963 9 3,895
18/04/2010 0.83 0.79 0.79 11,379 12 14,105
11/04/2010 0.80 0.79 0.80 2,270 5 2,850
04/04/2010 0.80 0.76 0.80 162 5 205
28/03/2010 0.75 0.67 0.73 19,533 43 27,970
21/03/2010 0.80 0.76 0.76 1,547 20 1,995
14/03/2010 0.80 0.76 0.79 671 10 870
07/03/2010 0.82 0.76 0.82 490 8 640
28/02/2010 0.82 0.79 0.81 5,937 10 7,360
21/02/2010 0.80 0.75 0.79 5,415 17 7,116
14/02/2010 0.85 0.77 0.77 6,883 27 8,560
07/02/2010 0.87 0.76 0.82 29,928 55 37,035
31/01/2010 0.77 0.76 0.76 3,328 10 4,376
24/01/2010 0.76 0.69 0.76 24,741 45 33,644
17/01/2010 0.73 0.70 0.72 2,173 11 3,000
10/01/2010 0.71 0.64 0.71 36,001 55 55,311
03/01/2010 0.70 0.61 0.70 39,726 33 64,155
27/12/2009 0.64 0.58 0.60 81,418 77 135,957
20/12/2009 0.67 0.59 0.59 17,899 68 28,056
13/12/2009 0.72 0.64 0.65 42,902 102 64,487
Download Table