JORDAN INTERNATIONAL INVESTMENT CO. Historical

Performance Indicators 18/03/2026

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,074

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.13

Value Traded677

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2024	0.68	0.66	0.68	1,067	8	1,613
23/10/2024	0.69	0.68	0.69	174	5	255
22/10/2024	0.69	0.69	0.69	3	1	5
21/10/2024	0.68	0.66	0.68	3,371	4	5,105
20/10/2024	0.69	0.67	0.69	1,547	12	2,267
17/10/2024	0.69	0.67	0.69	9,226	24	13,636
16/10/2024	0.67	0.63	0.67	9,383	30	14,770
15/10/2024	0.67	0.64	0.66	2,313	25	3,564
14/10/2024	0.69	0.65	0.67	244	5	356
13/10/2024	0.69	0.67	0.68	3,686	19	5,486
10/10/2024	0.72	0.70	0.70	2,973	18	4,232
09/10/2024	0.77	0.73	0.73	5,573	14	7,620
08/10/2024	0.78	0.76	0.76	49,554	45	64,505
07/10/2024	0.80	0.79	0.80	30,451	5	38,545
06/10/2024	0.80	0.76	0.80	10,594	16	13,607
01/10/2024	0.80	0.77	0.79	89,679	16	114,401
30/09/2024	0.80	0.76	0.80	22,416	22	28,740
29/09/2024	0.80	0.75	0.80	8,083	16	10,496
26/09/2024	0.77	0.75	0.77	12,851	31	17,079
25/09/2024	0.78	0.76	0.78	1,709	9	2,246

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2012	0.70	0.70	0.70	7	1	10
18/12/2011	0.71	0.71	0.71	71	1	100
30/10/2011	0.75	0.71	0.74	220	6	306
23/10/2011	0.74	0.74	0.74	4	1	5
16/10/2011	0.75	0.74	0.75	226	6	305
09/10/2011	0.75	0.72	0.75	308	5	416
02/10/2011	0.75	0.72	0.75	5,483	3	7,610
25/09/2011	0.78	0.70	0.75	16,444	26	22,532
18/09/2011	0.72	0.72	0.72	320	2	445
11/09/2011	0.72	0.71	0.72	6	2	8
04/09/2011	0.73	0.63	0.70	5,862	22	8,569
28/08/2011	0.64	0.58	0.64	32,926	29	53,285
21/08/2011	0.62	0.57	0.59	45,344	25	79,526
14/08/2011	0.61	0.58	0.61	114	6	196
07/08/2011	0.62	0.59	0.61	632	4	1,020
31/07/2011	0.65	0.65	0.65	7	1	10
24/07/2011	0.69	0.65	0.68	374	8	560
17/07/2011	0.68	0.67	0.68	14	2	20
10/07/2011	0.66	0.66	0.66	660	1	1,000
03/07/2011	0.69	0.63	0.69	14,679	10	22,950