Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.58 0.58 0.58 744 8 1,283
12/12/2024 0.61 0.60 0.61 5,481 9 9,131
11/12/2024 0.60 0.60 0.60 114 3 190
10/12/2024 0.64 0.63 0.63 10,851 11 17,222
09/12/2024 0.66 0.66 0.66 132 1 200
05/12/2024 0.66 0.65 0.66 846 10 1,300
04/12/2024 0.69 0.67 0.68 771 7 1,151
03/12/2024 0.70 0.68 0.70 18,951 18 27,467
02/12/2024 0.70 0.69 0.69 30,028 9 43,260
01/12/2024 0.73 0.70 0.72 26,601 12 37,457
28/11/2024 0.73 0.70 0.73 16,148 31 22,775
20/11/2024 0.73 0.69 0.73 10,062 5 14,515
19/11/2024 0.72 0.66 0.72 31,188 24 46,058
18/11/2024 0.73 0.69 0.69 51,597 15 71,894
17/11/2024 0.74 0.72 0.72 547 8 759
14/11/2024 0.75 0.72 0.75 1,101 9 1,500
13/11/2024 0.75 0.73 0.75 8,413 18 11,423
12/11/2024 0.73 0.71 0.73 22,400 28 30,886
11/11/2024 0.70 0.64 0.70 18,156 50 26,442
10/11/2024 0.67 0.63 0.67 762 5 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2012 0.46 0.46 0.46 37 1 80
29/07/2012 0.48 0.48 0.48 142 2 295
22/07/2012 0.51 0.48 0.50 78 5 159
15/07/2012 0.50 0.48 0.48 381 4 790
08/07/2012 0.55 0.52 0.52 1,666 3 3,030
01/07/2012 0.56 0.56 0.56 3 1 5
04/03/2012 0.57 0.55 0.57 14 2 25
26/02/2012 0.55 0.53 0.53 97 3 180
19/02/2012 0.57 0.54 0.57 119 3 220
12/02/2012 0.56 0.52 0.56 909 7 1,710
05/02/2012 0.56 0.56 0.56 1,163 15 2,076
22/01/2012 0.70 0.70 0.70 7 1 10
18/12/2011 0.71 0.71 0.71 71 1 100
30/10/2011 0.75 0.71 0.74 220 6 306
23/10/2011 0.74 0.74 0.74 4 1 5
16/10/2011 0.75 0.74 0.75 226 6 305
09/10/2011 0.75 0.72 0.75 308 5 416
02/10/2011 0.75 0.72 0.75 5,483 3 7,610
25/09/2011 0.78 0.70 0.75 16,444 26 22,532
18/09/2011 0.72 0.72 0.72 320 2 445
Download Table