Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2024 0.79 0.75 0.76 12,510 24 16,352
18/08/2024 0.81 0.78 0.78 9,280 29 11,629
15/08/2024 0.80 0.80 0.80 560 3 700
14/08/2024 0.80 0.79 0.80 604 4 760
13/08/2024 0.80 0.79 0.79 5,947 7 7,527
12/08/2024 0.82 0.79 0.81 4,602 8 5,805
11/08/2024 0.82 0.78 0.81 8,972 17 11,271
06/08/2024 0.79 0.74 0.79 2,370 10 3,112
01/08/2024 0.77 0.75 0.76 2,213 11 2,938
31/07/2024 0.78 0.75 0.78 4,908 12 6,388
30/07/2024 0.80 0.78 0.78 40,700 40 51,464
29/07/2024 0.83 0.80 0.81 12,967 20 16,030
28/07/2024 0.81 0.80 0.80 17,155 29 21,416
25/07/2024 0.80 0.78 0.80 44,253 11 56,701
24/07/2024 0.79 0.77 0.79 6,707 17 8,679
23/07/2024 0.77 0.77 0.77 2,310 2 3,000
22/07/2024 0.79 0.77 0.77 16,572 15 21,230
21/07/2024 0.81 0.79 0.79 17,011 38 21,256
18/07/2024 0.80 0.77 0.80 16,461 29 20,851
17/07/2024 0.79 0.73 0.78 51,547 53 66,868
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.74 0.71 0.71 14,445 7 20,218
30/01/2011 0.75 0.69 0.75 1,425 4 2,020
23/01/2011 0.75 0.72 0.72 3,245 15 4,447
16/01/2011 0.73 0.72 0.73 793 2 1,100
09/01/2011 0.72 0.66 0.72 702 6 1,019
02/01/2011 0.69 0.66 0.66 503 6 738
26/12/2010 0.69 0.64 0.69 4,670 14 7,130
19/12/2010 0.70 0.67 0.67 755 2 1,100
12/12/2010 0.70 0.67 0.70 1,170 7 1,731
05/12/2010 0.70 0.70 0.70 3,745 7 5,350
28/11/2010 0.70 0.65 0.70 864 5 1,300
21/11/2010 0.76 0.67 0.67 7,032 15 10,100
14/11/2010 0.73 0.70 0.73 247 2 350
07/11/2010 0.76 0.72 0.73 81,756 40 108,375
31/10/2010 0.71 0.65 0.71 898 19 1,345
24/10/2010 0.67 0.67 0.67 134 2 200
17/10/2010 0.75 0.67 0.67 2,494 14 3,450
10/10/2010 0.73 0.68 0.71 2,663 10 3,750
03/10/2010 0.74 0.70 0.70 13,427 16 18,675
26/09/2010 0.76 0.67 0.76 96,445 68 133,530
Download Table