JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2012 | 0.53 | 0.53 | 0.53 | 172 | 1 | 325 |
02/10/2012 | 0.54 | 0.53 | 0.53 | 291 | 3 | 548 |
01/10/2012 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
30/09/2012 | 0.54 | 0.52 | 0.54 | 57 | 2 | 110 |
24/09/2012 | 0.52 | 0.52 | 0.52 | 441 | 5 | 849 |
23/09/2012 | 0.54 | 0.52 | 0.52 | 15,268 | 20 | 28,275 |
20/09/2012 | 0.52 | 0.51 | 0.52 | 2,456 | 9 | 4,800 |
18/09/2012 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
17/09/2012 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
12/09/2012 | 0.51 | 0.48 | 0.51 | 1,470 | 4 | 2,900 |
11/09/2012 | 0.50 | 0.48 | 0.49 | 1,021 | 4 | 2,085 |
10/09/2012 | 0.50 | 0.46 | 0.48 | 4,847 | 5 | 10,098 |
09/09/2012 | 0.48 | 0.48 | 0.48 | 247 | 5 | 515 |
06/09/2012 | 0.46 | 0.42 | 0.46 | 4,189 | 6 | 9,955 |
04/09/2012 | 0.42 | 0.42 | 0.42 | 78 | 1 | 185 |
03/09/2012 | 0.44 | 0.44 | 0.44 | 66 | 2 | 150 |
29/08/2012 | 0.46 | 0.46 | 0.46 | 37 | 1 | 80 |
29/07/2012 | 0.48 | 0.48 | 0.48 | 142 | 2 | 295 |
24/07/2012 | 0.50 | 0.50 | 0.50 | 15 | 1 | 29 |
23/07/2012 | 0.51 | 0.48 | 0.48 | 58 | 3 | 120 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2008 | 1.28 | 1.11 | 1.16 | 19,540 | 60 | 16,705 |
23/11/2008 | 1.22 | 1.08 | 1.22 | 21,057 | 50 | 18,107 |
16/11/2008 | 1.31 | 1.25 | 1.25 | 14,646 | 13 | 11,699 |
09/11/2008 | 1.34 | 1.20 | 1.32 | 29,896 | 87 | 23,385 |
02/11/2008 | 1.32 | 1.20 | 1.30 | 14,691 | 61 | 11,487 |
26/10/2008 | 1.27 | 1.08 | 1.27 | 83,555 | 138 | 72,223 |
19/10/2008 | 1.24 | 1.14 | 1.18 | 107,322 | 139 | 90,808 |
12/10/2008 | 1.27 | 1.17 | 1.22 | 65,143 | 102 | 53,820 |
05/10/2008 | 1.33 | 1.22 | 1.30 | 31,708 | 36 | 24,800 |
28/09/2008 | 1.32 | 1.24 | 1.32 | 3,418 | 14 | 2,710 |
21/09/2008 | 1.33 | 1.23 | 1.26 | 42,506 | 93 | 33,010 |
14/09/2008 | 1.31 | 1.23 | 1.23 | 33,622 | 55 | 26,070 |
07/09/2008 | 1.30 | 1.24 | 1.30 | 13,040 | 23 | 10,381 |
31/08/2008 | 1.31 | 1.24 | 1.30 | 37,196 | 54 | 29,118 |
24/08/2008 | 1.34 | 1.25 | 1.27 | 44,211 | 57 | 34,445 |
17/08/2008 | 1.35 | 1.26 | 1.27 | 76,032 | 119 | 58,580 |
10/08/2008 | 1.41 | 1.34 | 1.38 | 13,969 | 42 | 10,117 |
03/08/2008 | 1.48 | 1.31 | 1.31 | 101,592 | 107 | 71,388 |
27/07/2008 | 1.40 | 1.31 | 1.38 | 86,255 | 109 | 63,275 |
20/07/2008 | 1.41 | 1.32 | 1.32 | 53,740 | 78 | 40,050 |