Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2023 1.02 1.02 1.02 15 1 15
19/11/2023 1.06 1.02 1.06 16,218 5 15,300
16/11/2023 1.06 1.04 1.06 15,706 4 15,100
15/11/2023 1.06 1.00 1.06 1,212 2 1,200
14/11/2023 1.04 1.04 1.04 468 3 450
13/11/2023 1.09 1.04 1.09 7,252 10 6,695
09/11/2023 1.10 1.05 1.08 1,576 11 1,492
05/11/2023 1.10 1.08 1.10 3,488 3 3,202
02/11/2023 1.09 1.06 1.09 2,105 12 1,955
29/10/2023 1.11 1.10 1.11 1,155 3 1,050
26/10/2023 1.10 1.04 1.10 6,182 23 5,863
25/10/2023 1.09 1.09 1.09 3,547 1 3,254
24/10/2023 1.10 1.07 1.10 262 4 245
23/10/2023 1.12 1.02 1.12 11,917 36 11,284
16/10/2023 1.07 1.02 1.07 1,637 5 1,600
12/10/2023 1.08 1.04 1.07 6,324 15 5,968
10/10/2023 1.11 1.06 1.09 11,118 32 10,276
09/10/2023 1.08 1.07 1.08 920 2 860
08/10/2023 1.11 1.07 1.08 11,214 19 10,400
05/10/2023 1.12 1.04 1.12 39,668 38 37,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 0.75 0.70 0.70 22,317 29 29,879
01/12/2009 0.73 0.67 0.73 2,800 11 4,031
22/11/2009 0.72 0.68 0.70 11,625 20 16,607
15/11/2009 0.77 0.70 0.73 41,899 52 57,586
08/11/2009 0.81 0.77 0.79 65,100 13 82,905
01/11/2009 0.81 0.71 0.81 72,836 54 98,053
25/10/2009 0.80 0.74 0.74 33,791 35 43,140
18/10/2009 0.84 0.80 0.83 24,613 11 30,370
11/10/2009 0.84 0.79 0.83 6,486 14 8,125
04/10/2009 0.93 0.81 0.81 109,581 58 121,436
27/09/2009 0.99 0.84 0.89 488,230 207 523,095
24/09/2009 0.85 0.85 0.85 17 1 20
13/09/2009 0.85 0.80 0.83 55,692 25 67,505
06/09/2009 0.86 0.81 0.86 3,037 12 3,653
30/08/2009 0.85 0.81 0.82 13,486 31 16,512
23/08/2009 0.86 0.79 0.84 87,494 36 102,119
16/08/2009 0.85 0.78 0.82 8,125 26 9,708
09/08/2009 0.86 0.81 0.85 86,618 20 101,925
02/08/2009 0.86 0.80 0.83 31,327 58 38,184
26/07/2009 0.84 0.79 0.83 73,383 39 88,042
Download Table