JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2011 | 0.72 | 0.69 | 0.72 | 1,001 | 2 | 1,450 |
31/03/2011 | 0.72 | 0.67 | 0.72 | 3,582 | 12 | 5,039 |
30/03/2011 | 0.69 | 0.68 | 0.69 | 958 | 4 | 1,401 |
29/03/2011 | 0.71 | 0.70 | 0.71 | 392 | 4 | 560 |
23/03/2011 | 0.68 | 0.68 | 0.68 | 3,400 | 1 | 5,000 |
20/03/2011 | 0.70 | 0.68 | 0.70 | 8,058 | 6 | 11,850 |
13/03/2011 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
09/03/2011 | 0.69 | 0.68 | 0.68 | 487 | 6 | 710 |
08/03/2011 | 0.73 | 0.71 | 0.71 | 1,252 | 6 | 1,735 |
07/03/2011 | 0.74 | 0.74 | 0.74 | 740 | 1 | 1,000 |
01/03/2011 | 0.72 | 0.68 | 0.72 | 890 | 3 | 1,250 |
27/02/2011 | 0.69 | 0.68 | 0.69 | 724 | 3 | 1,050 |
22/02/2011 | 0.71 | 0.71 | 0.71 | 7,100 | 2 | 10,000 |
16/02/2011 | 0.74 | 0.71 | 0.74 | 5,968 | 5 | 8,405 |
13/02/2011 | 0.74 | 0.68 | 0.74 | 415 | 2 | 610 |
10/02/2011 | 0.71 | 0.71 | 0.71 | 710 | 2 | 1,000 |
09/02/2011 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
08/02/2011 | 0.71 | 0.71 | 0.71 | 7,242 | 2 | 10,200 |
07/02/2011 | 0.74 | 0.72 | 0.74 | 6,486 | 2 | 9,008 |
03/02/2011 | 0.75 | 0.75 | 0.75 | 15 | 1 | 20 |