Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2023 1.05 1.05 1.05 368 2 350
28/08/2023 1.20 1.10 1.10 33,835 45 30,250
27/08/2023 1.15 1.10 1.15 12,106 19 10,672
24/08/2023 1.10 1.05 1.10 3 3 3
23/08/2023 1.05 1.03 1.05 1,147 4 1,105
22/08/2023 1.00 1.00 1.00 250 1 250
21/08/2023 0.96 0.92 0.96 3,000 5 3,190
20/08/2023 0.92 0.91 0.92 228 2 250
17/08/2023 0.91 0.91 0.91 282 2 310
16/08/2023 0.88 0.80 0.88 16,832 31 20,286
10/08/2023 0.84 0.83 0.84 4,197 4 5,000
09/08/2023 0.82 0.78 0.82 4,765 22 5,937
08/08/2023 0.79 0.74 0.79 13,011 17 16,683
07/08/2023 0.76 0.70 0.76 5,793 14 8,132
06/08/2023 0.73 0.73 0.73 1,439 6 1,971
02/08/2023 0.76 0.76 0.76 988 4 1,300
31/07/2023 0.79 0.79 0.79 158 1 200
27/07/2023 0.83 0.83 0.83 166 1 200
25/07/2023 0.87 0.87 0.87 339 2 390
24/07/2023 0.89 0.81 0.88 8,115 25 9,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2009 1.03 0.89 0.93 11,789 35 12,661
01/02/2009 1.10 1.05 1.05 3,283 16 3,100
25/01/2009 1.12 1.07 1.12 674 9 610
11/01/2009 1.13 1.11 1.13 672 4 600
04/01/2009 1.15 1.11 1.11 753 7 668
21/12/2008 1.14 1.09 1.10 2,758 19 2,500
14/12/2008 1.17 1.11 1.16 1,482 12 1,305
30/11/2008 1.28 1.11 1.16 19,540 60 16,705
23/11/2008 1.22 1.08 1.22 21,057 50 18,107
16/11/2008 1.31 1.25 1.25 14,646 13 11,699
09/11/2008 1.34 1.20 1.32 29,896 87 23,385
02/11/2008 1.32 1.20 1.30 14,691 61 11,487
26/10/2008 1.27 1.08 1.27 83,555 138 72,223
19/10/2008 1.24 1.14 1.18 107,322 139 90,808
12/10/2008 1.27 1.17 1.22 65,143 102 53,820
05/10/2008 1.33 1.22 1.30 31,708 36 24,800
28/09/2008 1.32 1.24 1.32 3,418 14 2,710
21/09/2008 1.33 1.23 1.26 42,506 93 33,010
14/09/2008 1.31 1.23 1.23 33,622 55 26,070
07/09/2008 1.30 1.24 1.30 13,040 23 10,381
Download Table