JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2023 | 1.09 | 1.05 | 1.09 | 24,313 | 31 | 23,000 |
| 02/10/2023 | 1.05 | 1.03 | 1.05 | 13,547 | 15 | 13,009 |
| 01/10/2023 | 1.11 | 1.04 | 1.08 | 11,851 | 21 | 10,860 |
| 28/09/2023 | 1.09 | 1.01 | 1.09 | 157,473 | 93 | 148,326 |
| 25/09/2023 | 1.04 | 1.03 | 1.04 | 1,545 | 2 | 1,500 |
| 24/09/2023 | 1.04 | 1.01 | 1.04 | 7,206 | 12 | 7,000 |
| 21/09/2023 | 1.02 | 0.98 | 1.02 | 5,557 | 9 | 5,610 |
| 20/09/2023 | 1.01 | 0.98 | 1.01 | 3,192 | 11 | 3,210 |
| 18/09/2023 | 1.00 | 0.96 | 1.00 | 1,470 | 6 | 1,500 |
| 17/09/2023 | 0.99 | 0.95 | 0.99 | 4,208 | 21 | 4,316 |
| 13/09/2023 | 0.98 | 0.92 | 0.98 | 666 | 8 | 715 |
| 12/09/2023 | 0.97 | 0.96 | 0.96 | 668 | 4 | 695 |
| 11/09/2023 | 1.00 | 0.98 | 1.00 | 690 | 3 | 700 |
| 10/09/2023 | 1.04 | 0.98 | 1.02 | 2,905 | 13 | 2,900 |
| 07/09/2023 | 1.00 | 0.94 | 1.00 | 7,393 | 34 | 7,687 |
| 06/09/2023 | 0.98 | 0.92 | 0.98 | 4,113 | 13 | 4,404 |
| 05/09/2023 | 0.96 | 0.96 | 0.96 | 432 | 4 | 450 |
| 04/09/2023 | 1.01 | 0.99 | 1.01 | 1,155 | 8 | 1,156 |
| 31/08/2023 | 1.03 | 0.96 | 1.03 | 2,761 | 11 | 2,779 |
| 30/08/2023 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2009 | 0.93 | 0.78 | 0.82 | 117,160 | 143 | 136,433 |
| 12/07/2009 | 0.93 | 0.87 | 0.87 | 54,270 | 26 | 58,677 |
| 05/07/2009 | 1.00 | 0.90 | 0.92 | 56,641 | 96 | 58,796 |
| 28/06/2009 | 0.93 | 0.84 | 0.93 | 132,166 | 44 | 146,001 |
| 21/06/2009 | 0.98 | 0.91 | 0.95 | 73,657 | 133 | 78,731 |
| 14/06/2009 | 0.98 | 0.83 | 0.90 | 301,169 | 199 | 338,385 |
| 07/06/2009 | 0.95 | 0.87 | 0.87 | 32,460 | 60 | 35,833 |
| 31/05/2009 | 1.05 | 0.91 | 0.99 | 20,558 | 47 | 21,100 |
| 25/05/2009 | 1.05 | 1.05 | 1.05 | 72 | 1 | 69 |
| 17/05/2009 | 1.06 | 1.00 | 1.06 | 838 | 8 | 796 |
| 10/05/2009 | 1.09 | 1.03 | 1.06 | 19,271 | 12 | 17,947 |
| 03/05/2009 | 1.13 | 1.06 | 1.08 | 198,504 | 35 | 182,280 |
| 26/04/2009 | 1.11 | 1.01 | 1.11 | 33,870 | 18 | 31,520 |
| 19/04/2009 | 1.04 | 0.99 | 1.02 | 690 | 7 | 690 |
| 12/04/2009 | 1.16 | 0.95 | 0.99 | 10,742 | 47 | 10,367 |
| 15/03/2009 | 1.17 | 0.98 | 1.17 | 328,889 | 69 | 288,349 |
| 08/03/2009 | 1.02 | 0.90 | 1.02 | 39,716 | 86 | 41,655 |
| 01/03/2009 | 0.94 | 0.89 | 0.90 | 123 | 5 | 135 |
| 22/02/2009 | 0.96 | 0.88 | 0.93 | 2,251 | 9 | 2,470 |
| 15/02/2009 | 0.96 | 0.91 | 0.95 | 2,616 | 11 | 2,750 |