Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2026 0.39 0.39 0.39 45 2 115
07/01/2026 0.40 0.40 0.40 100 3 250
06/01/2026 0.39 0.39 0.39 234 1 600
05/01/2026 0.40 0.39 0.39 586 4 1,500
04/01/2026 0.40 0.40 0.40 20 1 50
31/12/2025 0.39 0.39 0.39 800 7 2,050
30/12/2025 0.40 0.40 0.40 80 1 200
29/12/2025 0.39 0.39 0.39 98 1 250
28/12/2025 0.39 0.39 0.39 2,055 3 5,270
24/12/2025 0.42 0.39 0.40 943 9 2,376
23/12/2025 0.41 0.41 0.41 103 1 250
22/12/2025 0.42 0.41 0.41 3,027 10 7,382
21/12/2025 0.42 0.40 0.40 2,420 17 5,894
18/12/2025 0.42 0.40 0.42 2,181 20 5,284
17/12/2025 0.40 0.40 0.40 3,546 13 8,866
16/12/2025 0.39 0.38 0.39 1,490 8 3,872
15/12/2025 0.39 0.39 0.39 195 4 500
14/12/2025 0.39 0.38 0.38 371 4 969
07/12/2025 0.41 0.38 0.38 1,609 12 4,217
04/12/2025 0.40 0.39 0.40 806 6 2,039
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2025 0.44 0.38 0.44 14,622 80 34,856
26/05/2025 0.40 0.38 0.38 24,759 75 64,482
18/05/2025 0.41 0.38 0.39 10,584 38 26,664
11/05/2025 0.41 0.40 0.41 4,012 22 10,018
04/05/2025 0.42 0.39 0.42 2,223 32 5,470
27/04/2025 0.48 0.41 0.43 20,575 55 48,133
20/04/2025 0.47 0.47 0.47 97 3 206
13/04/2025 0.51 0.47 0.48 3,528 22 7,238
23/03/2025 0.53 0.53 0.53 53 1 100
09/03/2025 0.56 0.52 0.55 1,238 17 2,311
02/03/2025 0.56 0.52 0.54 1,648 19 3,114
23/02/2025 0.57 0.53 0.56 8,112 31 15,072
16/02/2025 0.63 0.55 0.55 7,060 19 12,189
09/02/2025 0.66 0.61 0.64 4,968 15 7,978
02/02/2025 0.67 0.64 0.65 1,345 9 2,036
26/01/2025 0.67 0.64 0.67 8,293 21 12,634
19/01/2025 0.73 0.68 0.69 18,995 61 26,656
12/01/2025 0.74 0.66 0.71 32,736 101 46,961
05/01/2025 0.69 0.57 0.69 52,325 122 82,900
29/12/2024 0.58 0.52 0.58 12,804 35 23,898
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.38 0.34 0.38 927 11 2,560
01/12/2021 0.34 0.33 0.33 432 3 1,300
01/11/2021 0.37 0.33 0.35 1,279 18 3,647
03/10/2021 0.35 0.34 0.34 178 4 515
01/09/2021 0.37 0.36 0.36 114 2 309
01/08/2021 0.39 0.38 0.38 154 2 400
01/06/2021 0.43 0.40 0.40 1,345 16 3,300
02/05/2021 0.40 0.37 0.40 341 6 880
01/04/2021 0.38 0.38 0.38 6 1 17
01/03/2021 0.39 0.37 0.39 448 8 1,193
01/02/2021 0.44 0.36 0.39 4,333 21 11,215
03/01/2021 0.46 0.44 0.46 2,678 6 5,860
01/12/2020 0.46 0.42 0.46 5,592 10 12,665
01/11/2020 0.48 0.48 0.48 981 2 2,044
01/09/2019 0.65 0.65 0.65 33 1 50
01/08/2019 0.68 0.68 0.68 68 1 100
02/06/2019 0.71 0.65 0.71 10,407 25 15,850
01/04/2019 0.71 0.68 0.68 3,090 4 4,500
02/12/2018 0.75 0.73 0.74 14,800 4 20,000
01/10/2018 0.77 0.77 0.77 770 1 1,000
Download Table