Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 1.10 1.08 1.10 3,488 3 3,202
02/11/2023 1.09 1.06 1.09 2,105 12 1,955
29/10/2023 1.11 1.10 1.11 1,155 3 1,050
26/10/2023 1.10 1.04 1.10 6,182 23 5,863
25/10/2023 1.09 1.09 1.09 3,547 1 3,254
24/10/2023 1.10 1.07 1.10 262 4 245
23/10/2023 1.12 1.02 1.12 11,917 36 11,284
16/10/2023 1.07 1.02 1.07 1,637 5 1,600
12/10/2023 1.08 1.04 1.07 6,324 15 5,968
10/10/2023 1.11 1.06 1.09 11,118 32 10,276
09/10/2023 1.08 1.07 1.08 920 2 860
08/10/2023 1.11 1.07 1.08 11,214 19 10,400
05/10/2023 1.12 1.04 1.12 39,668 38 37,000
03/10/2023 1.09 1.05 1.09 24,313 31 23,000
02/10/2023 1.05 1.03 1.05 13,547 15 13,009
01/10/2023 1.11 1.04 1.08 11,851 21 10,860
28/09/2023 1.09 1.01 1.09 157,473 93 148,326
25/09/2023 1.04 1.03 1.04 1,545 2 1,500
24/09/2023 1.04 1.01 1.04 7,206 12 7,000
21/09/2023 1.02 0.98 1.02 5,557 9 5,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.29 0.29 0.29 58 2 200
18/12/2022 0.30 0.29 0.30 428 3 1,461
04/12/2022 0.30 0.30 0.30 854 4 2,846
27/11/2022 0.30 0.30 0.30 700 1 2,334
25/09/2022 0.31 0.31 0.31 67 3 215
12/06/2022 0.32 0.32 0.32 320 1 1,000
05/06/2022 0.31 0.29 0.31 518 5 1,700
22/05/2022 0.30 0.28 0.28 429 5 1,499
15/05/2022 0.30 0.30 0.30 600 3 2,000
08/05/2022 0.32 0.30 0.31 275 4 889
24/04/2022 0.33 0.31 0.31 538 6 1,700
10/04/2022 0.34 0.34 0.34 68 1 200
06/03/2022 0.35 0.35 0.35 201 2 574
27/02/2022 0.37 0.35 0.35 1,081 4 3,085
16/01/2022 0.38 0.36 0.38 491 4 1,331
02/01/2022 0.37 0.34 0.37 436 7 1,229
26/12/2021 0.33 0.33 0.33 347 2 1,050
19/12/2021 0.34 0.34 0.34 85 1 250
21/11/2021 0.35 0.35 0.35 245 2 700
14/11/2021 0.37 0.35 0.36 607 8 1,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2018 0.85 0.85 0.85 213 1 250
01/11/2017 0.89 0.89 0.89 890 1 1,000
01/05/2017 0.90 0.89 0.90 1,202 2 1,350
01/02/2017 0.90 0.81 0.90 1,864 8 2,150
02/01/2017 0.79 0.62 0.79 7,362 12 11,600
01/11/2016 0.63 0.63 0.63 12,600 1 20,000
03/10/2016 0.60 0.60 0.60 1 1 1
01/09/2016 0.60 0.58 0.60 415 3 692
01/08/2016 0.58 0.58 0.58 537 4 925
03/07/2016 0.58 0.58 0.58 25 1 43
01/06/2016 0.58 0.58 0.58 19 2 32
03/04/2016 0.61 0.61 0.61 7,895 2 12,942
01/03/2016 0.61 0.61 0.61 1,552 2 2,545
01/11/2015 0.64 0.61 0.61 3,744 3 5,892
01/10/2015 0.73 0.67 0.67 1,613 4 2,379
02/08/2015 0.76 0.76 0.76 173 1 228
01/07/2015 0.75 0.72 0.75 222 3 300
01/06/2015 0.69 0.57 0.69 4,944 7 8,167
03/05/2015 0.60 0.56 0.60 207 3 355
01/12/2014 0.58 0.58 0.58 75 2 129
Download Table