JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2008 | 1.26 | 1.18 | 1.19 | 15,555 | 25 | 13,160 |
| 12/10/2008 | 1.27 | 1.24 | 1.24 | 14,534 | 9 | 11,700 |
| 09/10/2008 | 1.33 | 1.22 | 1.30 | 30,694 | 32 | 24,000 |
| 07/10/2008 | 1.28 | 1.28 | 1.28 | 384 | 1 | 300 |
| 06/10/2008 | 1.26 | 1.26 | 1.26 | 630 | 3 | 500 |
| 29/09/2008 | 1.32 | 1.32 | 1.32 | 185 | 2 | 140 |
| 28/09/2008 | 1.32 | 1.24 | 1.32 | 3,233 | 12 | 2,570 |
| 25/09/2008 | 1.26 | 1.26 | 1.26 | 1,890 | 3 | 1,500 |
| 24/09/2008 | 1.33 | 1.28 | 1.32 | 8,086 | 23 | 6,219 |
| 23/09/2008 | 1.30 | 1.26 | 1.30 | 24,573 | 43 | 18,981 |
| 22/09/2008 | 1.29 | 1.23 | 1.24 | 6,380 | 18 | 5,070 |
| 21/09/2008 | 1.29 | 1.24 | 1.29 | 1,578 | 6 | 1,240 |
| 18/09/2008 | 1.30 | 1.23 | 1.23 | 3,960 | 9 | 3,150 |
| 17/09/2008 | 1.30 | 1.25 | 1.29 | 2,118 | 6 | 1,660 |
| 15/09/2008 | 1.30 | 1.26 | 1.29 | 17,159 | 27 | 13,260 |
| 14/09/2008 | 1.31 | 1.25 | 1.31 | 10,385 | 13 | 8,000 |
| 11/09/2008 | 1.30 | 1.27 | 1.30 | 2,820 | 4 | 2,200 |
| 10/09/2008 | 1.25 | 1.24 | 1.24 | 1,436 | 4 | 1,150 |
| 09/09/2008 | 1.30 | 1.25 | 1.30 | 1,999 | 6 | 1,570 |
| 07/09/2008 | 1.30 | 1.24 | 1.30 | 6,785 | 9 | 5,461 |