JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 1.51 | 1.40 | 1.41 | 62,616 | 41 | 43,290 |
| 07/07/2008 | 1.47 | 1.47 | 1.47 | 265,334 | 99 | 180,499 |
| 06/07/2008 | 1.42 | 1.36 | 1.40 | 57,912 | 52 | 41,340 |
| 03/07/2008 | 1.39 | 1.34 | 1.39 | 60,362 | 44 | 44,406 |
| 02/07/2008 | 1.39 | 1.33 | 1.39 | 29,074 | 18 | 21,100 |
| 01/07/2008 | 1.38 | 1.32 | 1.38 | 33,959 | 31 | 25,000 |
| 30/06/2008 | 1.33 | 1.25 | 1.32 | 22,533 | 28 | 17,680 |
| 29/06/2008 | 1.36 | 1.26 | 1.30 | 18,373 | 7 | 14,200 |
| 26/06/2008 | 1.35 | 1.32 | 1.32 | 2,630 | 7 | 1,970 |
| 25/06/2008 | 1.39 | 1.30 | 1.38 | 17,054 | 26 | 12,500 |
| 24/06/2008 | 1.34 | 1.32 | 1.33 | 22,492 | 28 | 16,950 |
| 23/06/2008 | 1.40 | 1.39 | 1.39 | 70,257 | 51 | 50,530 |
| 22/06/2008 | 1.50 | 1.46 | 1.46 | 13,668 | 21 | 9,300 |
| 19/06/2008 | 1.54 | 1.45 | 1.53 | 239,117 | 127 | 156,429 |
| 18/06/2008 | 1.47 | 1.47 | 1.47 | 116,911 | 25 | 79,531 |
| 17/06/2008 | 1.40 | 1.39 | 1.40 | 280,463 | 106 | 200,402 |
| 16/06/2008 | 1.37 | 1.31 | 1.34 | 70,438 | 65 | 52,850 |
| 15/06/2008 | 1.34 | 1.30 | 1.32 | 68,366 | 35 | 51,600 |
| 12/06/2008 | 1.33 | 1.29 | 1.31 | 84,355 | 56 | 64,955 |
| 11/06/2008 | 1.35 | 1.28 | 1.32 | 91,750 | 50 | 70,775 |