JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2008 | 1.32 | 1.28 | 1.32 | 96,052 | 89 | 73,515 |
| 10/03/2008 | 1.26 | 1.23 | 1.26 | 98,048 | 78 | 78,133 |
| 09/03/2008 | 1.22 | 1.16 | 1.20 | 20,992 | 20 | 17,641 |
| 06/03/2008 | 1.23 | 1.19 | 1.19 | 60,329 | 56 | 49,666 |
| 05/03/2008 | 1.27 | 1.21 | 1.25 | 44,747 | 52 | 35,770 |
| 04/03/2008 | 1.26 | 1.19 | 1.25 | 18,274 | 29 | 14,950 |
| 03/03/2008 | 1.23 | 1.14 | 1.23 | 32,563 | 43 | 28,092 |
| 02/03/2008 | 1.22 | 1.18 | 1.19 | 3,588 | 12 | 2,984 |
| 28/02/2008 | 1.24 | 1.17 | 1.18 | 6,580 | 16 | 5,480 |
| 27/02/2008 | 1.20 | 1.16 | 1.20 | 3,422 | 8 | 2,910 |
| 26/02/2008 | 1.21 | 1.17 | 1.17 | 1,506 | 5 | 1,260 |
| 25/02/2008 | 1.18 | 1.16 | 1.16 | 4,646 | 11 | 3,968 |
| 24/02/2008 | 1.20 | 1.19 | 1.20 | 1,850 | 5 | 1,550 |
| 21/02/2008 | 1.22 | 1.20 | 1.22 | 2,120 | 5 | 1,750 |
| 20/02/2008 | 1.23 | 1.21 | 1.23 | 2,830 | 7 | 2,325 |
| 19/02/2008 | 1.25 | 1.20 | 1.25 | 2,329 | 11 | 1,915 |
| 18/02/2008 | 1.23 | 1.20 | 1.20 | 8,448 | 15 | 6,940 |
| 17/02/2008 | 1.25 | 1.24 | 1.24 | 2,543 | 2 | 2,050 |
| 14/02/2008 | 1.26 | 1.25 | 1.25 | 5,020 | 3 | 4,000 |
| 12/02/2008 | 1.25 | 1.22 | 1.25 | 1,414 | 9 | 1,148 |