JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2008 | 1.24 | 1.23 | 1.23 | 1,766 | 13 | 1,430 |
| 09/01/2008 | 1.29 | 1.22 | 1.23 | 9,034 | 13 | 7,250 |
| 08/01/2008 | 1.29 | 1.26 | 1.26 | 444 | 2 | 350 |
| 07/01/2008 | 1.31 | 1.27 | 1.27 | 9,274 | 9 | 7,105 |
| 06/01/2008 | 1.30 | 1.28 | 1.30 | 16,281 | 17 | 12,610 |
| 03/01/2008 | 1.32 | 1.26 | 1.26 | 2,692 | 8 | 2,110 |
| 02/01/2008 | 1.30 | 1.26 | 1.30 | 11,878 | 21 | 9,190 |
| 30/12/2007 | 1.29 | 1.24 | 1.24 | 5,410 | 11 | 4,292 |
| 27/12/2007 | 1.32 | 1.25 | 1.26 | 32,488 | 89 | 24,998 |
| 26/12/2007 | 1.27 | 1.26 | 1.26 | 4,181 | 16 | 3,300 |
| 24/12/2007 | 1.26 | 1.22 | 1.26 | 15,113 | 19 | 12,178 |
| 23/12/2007 | 1.26 | 1.22 | 1.26 | 574 | 3 | 470 |
| 17/12/2007 | 1.25 | 1.23 | 1.23 | 8,457 | 13 | 6,871 |
| 16/12/2007 | 1.26 | 1.22 | 1.24 | 2,590 | 12 | 2,100 |
| 13/12/2007 | 1.26 | 1.24 | 1.26 | 1,847 | 6 | 1,480 |
| 12/12/2007 | 1.26 | 1.21 | 1.26 | 18,442 | 23 | 14,940 |
| 11/12/2007 | 1.30 | 1.24 | 1.25 | 21,174 | 30 | 16,866 |
| 10/12/2007 | 1.30 | 1.27 | 1.30 | 39,418 | 35 | 30,939 |
| 09/12/2007 | 1.32 | 1.29 | 1.32 | 7,325 | 11 | 5,630 |
| 06/12/2007 | 1.32 | 1.27 | 1.32 | 7,784 | 10 | 6,000 |