JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 1.47 | 1.42 | 1.47 | 7,222 | 11 | 5,050 |
| 04/10/2007 | 1.49 | 1.39 | 1.48 | 55,886 | 48 | 38,450 |
| 03/10/2007 | 1.44 | 1.41 | 1.43 | 9,695 | 13 | 6,843 |
| 02/10/2007 | 1.45 | 1.42 | 1.44 | 5,940 | 10 | 4,135 |
| 01/10/2007 | 1.46 | 1.42 | 1.44 | 33,200 | 34 | 23,129 |
| 30/09/2007 | 1.44 | 1.38 | 1.42 | 30,068 | 28 | 21,650 |
| 27/09/2007 | 1.49 | 1.42 | 1.45 | 45,336 | 54 | 31,390 |
| 26/09/2007 | 1.49 | 1.45 | 1.49 | 44,335 | 38 | 30,151 |
| 25/09/2007 | 1.49 | 1.47 | 1.49 | 45,549 | 63 | 30,657 |
| 24/09/2007 | 1.51 | 1.47 | 1.50 | 27,407 | 24 | 18,350 |
| 23/09/2007 | 1.52 | 1.50 | 1.51 | 19,312 | 31 | 12,820 |
| 20/09/2007 | 1.52 | 1.46 | 1.50 | 78,143 | 72 | 52,400 |
| 19/09/2007 | 1.51 | 1.45 | 1.51 | 263,784 | 206 | 176,162 |
| 18/09/2007 | 1.44 | 1.36 | 1.44 | 110,407 | 119 | 79,244 |
| 17/09/2007 | 1.52 | 1.42 | 1.42 | 302,568 | 225 | 210,980 |
| 16/09/2007 | 1.55 | 1.49 | 1.49 | 119,952 | 88 | 79,785 |
| 13/09/2007 | 1.61 | 1.56 | 1.56 | 113,873 | 61 | 72,829 |
| 12/09/2007 | 1.68 | 1.60 | 1.64 | 100,397 | 67 | 61,591 |
| 11/09/2007 | 1.74 | 1.62 | 1.68 | 287,498 | 163 | 170,200 |
| 10/09/2007 | 1.70 | 1.62 | 1.68 | 109,942 | 77 | 66,434 |