JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 1.40 | 1.34 | 1.37 | 41,526 | 58 | 30,560 |
| 25/10/2007 | 1.39 | 1.36 | 1.39 | 68,599 | 64 | 50,052 |
| 24/10/2007 | 1.39 | 1.36 | 1.39 | 32,651 | 28 | 23,806 |
| 23/10/2007 | 1.41 | 1.38 | 1.38 | 7,725 | 15 | 5,560 |
| 22/10/2007 | 1.41 | 1.38 | 1.40 | 44,771 | 30 | 32,150 |
| 21/10/2007 | 1.41 | 1.37 | 1.40 | 17,609 | 32 | 12,685 |
| 18/10/2007 | 1.39 | 1.36 | 1.37 | 40,044 | 41 | 29,246 |
| 17/10/2007 | 1.40 | 1.37 | 1.37 | 16,038 | 20 | 11,605 |
| 16/10/2007 | 1.42 | 1.39 | 1.39 | 13,751 | 19 | 9,800 |
| 11/10/2007 | 1.42 | 1.37 | 1.38 | 46,774 | 53 | 33,465 |
| 10/10/2007 | 1.41 | 1.37 | 1.38 | 9,269 | 10 | 6,720 |
| 09/10/2007 | 1.43 | 1.40 | 1.40 | 30,518 | 30 | 21,750 |
| 08/10/2007 | 1.46 | 1.42 | 1.45 | 6,046 | 14 | 4,200 |
| 07/10/2007 | 1.47 | 1.42 | 1.47 | 7,222 | 11 | 5,050 |
| 04/10/2007 | 1.49 | 1.39 | 1.48 | 55,886 | 48 | 38,450 |
| 03/10/2007 | 1.44 | 1.41 | 1.43 | 9,695 | 13 | 6,843 |
| 02/10/2007 | 1.45 | 1.42 | 1.44 | 5,940 | 10 | 4,135 |
| 01/10/2007 | 1.46 | 1.42 | 1.44 | 33,200 | 34 | 23,129 |
| 30/09/2007 | 1.44 | 1.38 | 1.42 | 30,068 | 28 | 21,650 |
| 27/09/2007 | 1.49 | 1.42 | 1.45 | 45,336 | 54 | 31,390 |