Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares215

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E51.58

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2007	1.71	1.64	1.66	356,704	152	211,085
06/09/2007	1.68	1.58	1.64	352,250	181	214,485
05/09/2007	1.63	1.59	1.63	424,118	189	261,080
04/09/2007	1.56	1.54	1.56	368,988	170	237,014
03/09/2007	1.49	1.47	1.49	179,142	90	120,354
02/09/2007	1.42	1.35	1.42	30,912	45	21,910
30/08/2007	1.43	1.35	1.36	34,158	45	24,929
29/08/2007	1.44	1.38	1.40	33,839	40	24,100
28/08/2007	1.46	1.41	1.45	11,095	9	7,630
27/08/2007	1.50	1.43	1.43	92,473	60	62,850
26/08/2007	1.53	1.45	1.47	55,656	53	37,490
23/08/2007	1.48	1.45	1.48	228,421	117	154,907
22/08/2007	1.41	1.37	1.41	94,022	42	67,374
21/08/2007	1.41	1.35	1.35	38,066	17	27,920
20/08/2007	1.39	1.36	1.39	22,152	32	16,100
19/08/2007	1.42	1.38	1.42	25,225	11	18,200
16/08/2007	1.41	1.37	1.41	21,125	26	15,321
15/08/2007	1.42	1.41	1.41	9,949	10	7,050
14/08/2007	1.42	1.40	1.41	670	6	475
13/08/2007	1.44	1.40	1.42	38,265	27	26,900

Download Table