JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2007 | 1.32 | 1.25 | 1.32 | 363,403 | 189 | 278,045 |
| 16/05/2007 | 1.27 | 1.24 | 1.26 | 148,636 | 129 | 117,642 |
| 15/05/2007 | 1.21 | 1.19 | 1.21 | 27,233 | 17 | 22,540 |
| 14/05/2007 | 1.18 | 1.15 | 1.16 | 4,952 | 9 | 4,240 |
| 13/05/2007 | 1.24 | 1.21 | 1.21 | 3,022 | 4 | 2,489 |
| 10/05/2007 | 1.24 | 1.19 | 1.24 | 762 | 3 | 640 |
| 09/05/2007 | 1.18 | 1.18 | 1.22 | 307 | 1 | 260 |
| 06/05/2007 | 1.22 | 1.20 | 1.22 | 302 | 2 | 250 |
| 03/05/2007 | 1.21 | 1.20 | 1.21 | 1,082 | 4 | 900 |
| 02/05/2007 | 1.27 | 1.22 | 1.25 | 21,266 | 36 | 17,215 |
| 01/05/2007 | 1.32 | 1.26 | 1.28 | 10,666 | 41 | 8,234 |
| 30/04/2007 | 1.28 | 1.22 | 1.28 | 18,860 | 45 | 14,880 |
| 26/04/2007 | 1.22 | 1.19 | 1.22 | 5,286 | 16 | 4,340 |
| 25/04/2007 | 1.17 | 1.13 | 1.17 | 2,567 | 5 | 2,220 |
| 24/04/2007 | 1.18 | 1.18 | 1.18 | 12 | 1 | 10 |
| 23/04/2007 | 1.14 | 1.14 | 1.14 | 570 | 3 | 500 |
| 19/04/2007 | 1.25 | 1.20 | 1.20 | 1,159 | 7 | 965 |
| 16/04/2007 | 1.24 | 1.20 | 1.24 | 4,182 | 7 | 3,379 |
| 15/04/2007 | 1.26 | 1.22 | 1.22 | 8,316 | 17 | 6,780 |
| 12/04/2007 | 1.32 | 1.28 | 1.28 | 13,117 | 26 | 10,200 |