JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2007 | 1.25 | 1.21 | 1.22 | 5,893 | 15 | 4,800 |
| 06/02/2007 | 1.23 | 1.21 | 1.22 | 16,137 | 27 | 13,200 |
| 05/02/2007 | 1.27 | 1.24 | 1.24 | 12,395 | 21 | 9,868 |
| 04/02/2007 | 1.30 | 1.26 | 1.27 | 29,653 | 50 | 23,100 |
| 01/02/2007 | 1.31 | 1.27 | 1.29 | 10,142 | 25 | 7,880 |
| 31/01/2007 | 1.37 | 1.28 | 1.30 | 82,741 | 93 | 63,160 |
| 30/01/2007 | 1.34 | 1.27 | 1.34 | 130,488 | 110 | 97,914 |
| 29/01/2007 | 1.39 | 1.28 | 1.28 | 135,195 | 106 | 101,977 |
| 28/01/2007 | 1.34 | 1.30 | 1.34 | 69,874 | 79 | 52,348 |
| 25/01/2007 | 1.34 | 1.22 | 1.28 | 39,047 | 72 | 30,860 |
| 24/01/2007 | 1.28 | 1.28 | 1.28 | 550 | 3 | 430 |
| 23/01/2007 | 1.34 | 1.34 | 1.34 | 4,288 | 8 | 3,200 |
| 22/01/2007 | 1.41 | 1.41 | 1.41 | 1,551 | 2 | 1,100 |
| 21/01/2007 | 1.48 | 1.48 | 1.48 | 444 | 1 | 300 |
| 18/01/2007 | 1.55 | 1.55 | 1.55 | 1,085 | 5 | 700 |
| 17/01/2007 | 1.63 | 1.63 | 1.63 | 82 | 5 | 50 |
| 14/01/2007 | 1.71 | 1.71 | 1.71 | 2,907 | 4 | 1,700 |
| 11/01/2007 | 1.80 | 1.80 | 1.80 | 90 | 5 | 50 |
| 08/01/2007 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 07/01/2007 | 1.98 | 1.98 | 1.98 | 2 | 1 | 1 |