JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2008 | 1.34 | 1.31 | 1.34 | 67,888 | 58 | 51,345 |
| 09/06/2008 | 1.43 | 1.33 | 1.33 | 112,253 | 53 | 81,926 |
| 08/06/2008 | 1.40 | 1.34 | 1.40 | 353,761 | 115 | 254,332 |
| 05/06/2008 | 1.34 | 1.34 | 1.34 | 2,077 | 3 | 1,550 |
| 04/06/2008 | 1.28 | 1.28 | 1.28 | 10,062 | 11 | 7,861 |
| 03/06/2008 | 1.22 | 1.18 | 1.22 | 172,398 | 50 | 141,539 |
| 02/06/2008 | 1.17 | 1.14 | 1.17 | 8,901 | 16 | 7,675 |
| 01/06/2008 | 1.16 | 1.12 | 1.12 | 7,985 | 14 | 7,040 |
| 29/05/2008 | 1.14 | 1.10 | 1.13 | 8,571 | 17 | 7,665 |
| 28/05/2008 | 1.16 | 1.11 | 1.13 | 627 | 5 | 560 |
| 27/05/2008 | 1.16 | 1.13 | 1.15 | 93 | 3 | 81 |
| 26/05/2008 | 1.17 | 1.13 | 1.17 | 2,574 | 9 | 2,235 |
| 22/05/2008 | 1.16 | 1.13 | 1.15 | 4,962 | 9 | 4,320 |
| 20/05/2008 | 1.18 | 1.13 | 1.18 | 5,413 | 14 | 4,695 |
| 19/05/2008 | 1.17 | 1.17 | 1.17 | 1,638 | 2 | 1,400 |
| 18/05/2008 | 1.15 | 1.14 | 1.14 | 11,972 | 22 | 10,450 |
| 15/05/2008 | 1.20 | 1.15 | 1.20 | 15,109 | 73 | 12,925 |
| 14/05/2008 | 1.20 | 1.15 | 1.19 | 5,714 | 11 | 4,900 |
| 13/05/2008 | 1.20 | 1.12 | 1.20 | 41,333 | 39 | 35,321 |
| 12/05/2008 | 1.15 | 1.09 | 1.15 | 16,752 | 19 | 15,160 |