JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions3
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares215
Div0.00
Change0.02
Closing Price0.61
Average Price0.60
P/E51.58
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2008 | 1.35 | 1.35 | 1.35 | 945 | 3 | 700 |
| 05/08/2008 | 1.40 | 1.38 | 1.38 | 13,946 | 13 | 10,040 |
| 04/08/2008 | 1.48 | 1.40 | 1.45 | 49,246 | 37 | 33,580 |
| 03/08/2008 | 1.42 | 1.36 | 1.41 | 30,673 | 41 | 21,998 |
| 31/07/2008 | 1.38 | 1.34 | 1.38 | 40,601 | 38 | 29,690 |
| 30/07/2008 | 1.38 | 1.34 | 1.38 | 11,601 | 9 | 8,550 |
| 29/07/2008 | 1.40 | 1.36 | 1.38 | 15,612 | 23 | 11,350 |
| 28/07/2008 | 1.39 | 1.33 | 1.38 | 12,079 | 26 | 8,885 |
| 27/07/2008 | 1.36 | 1.31 | 1.36 | 6,361 | 13 | 4,800 |
| 24/07/2008 | 1.38 | 1.32 | 1.32 | 26,222 | 29 | 19,410 |
| 23/07/2008 | 1.36 | 1.32 | 1.32 | 25,273 | 37 | 18,990 |
| 21/07/2008 | 1.41 | 1.33 | 1.38 | 1,486 | 8 | 1,090 |
| 20/07/2008 | 1.40 | 1.35 | 1.39 | 759 | 4 | 560 |
| 17/07/2008 | 1.38 | 1.38 | 1.38 | 69 | 1 | 50 |
| 16/07/2008 | 1.40 | 1.30 | 1.35 | 4,337 | 10 | 3,250 |
| 15/07/2008 | 1.44 | 1.35 | 1.35 | 7,130 | 12 | 5,241 |
| 14/07/2008 | 1.47 | 1.41 | 1.41 | 27,980 | 23 | 19,310 |
| 13/07/2008 | 1.41 | 1.39 | 1.41 | 49,055 | 29 | 34,810 |
| 10/07/2008 | 1.40 | 1.33 | 1.35 | 26,735 | 18 | 19,737 |
| 09/07/2008 | 1.43 | 1.34 | 1.38 | 13,632 | 18 | 9,820 |