JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 1.36 | 1.26 | 1.30 | 18,373 | 7 | 14,200 |
| 26/06/2008 | 1.35 | 1.32 | 1.32 | 2,630 | 7 | 1,970 |
| 25/06/2008 | 1.39 | 1.30 | 1.38 | 17,054 | 26 | 12,500 |
| 24/06/2008 | 1.34 | 1.32 | 1.33 | 22,492 | 28 | 16,950 |
| 23/06/2008 | 1.40 | 1.39 | 1.39 | 70,257 | 51 | 50,530 |
| 22/06/2008 | 1.50 | 1.46 | 1.46 | 13,668 | 21 | 9,300 |
| 19/06/2008 | 1.54 | 1.45 | 1.53 | 239,117 | 127 | 156,429 |
| 18/06/2008 | 1.47 | 1.47 | 1.47 | 116,911 | 25 | 79,531 |
| 17/06/2008 | 1.40 | 1.39 | 1.40 | 280,463 | 106 | 200,402 |
| 16/06/2008 | 1.37 | 1.31 | 1.34 | 70,438 | 65 | 52,850 |
| 15/06/2008 | 1.34 | 1.30 | 1.32 | 68,366 | 35 | 51,600 |
| 12/06/2008 | 1.33 | 1.29 | 1.31 | 84,355 | 56 | 64,955 |
| 11/06/2008 | 1.35 | 1.28 | 1.32 | 91,750 | 50 | 70,775 |
| 10/06/2008 | 1.34 | 1.31 | 1.34 | 67,888 | 58 | 51,345 |
| 09/06/2008 | 1.43 | 1.33 | 1.33 | 112,253 | 53 | 81,926 |
| 08/06/2008 | 1.40 | 1.34 | 1.40 | 353,761 | 115 | 254,332 |
| 05/06/2008 | 1.34 | 1.34 | 1.34 | 2,077 | 3 | 1,550 |
| 04/06/2008 | 1.28 | 1.28 | 1.28 | 10,062 | 11 | 7,861 |
| 03/06/2008 | 1.22 | 1.18 | 1.22 | 172,398 | 50 | 141,539 |
| 02/06/2008 | 1.17 | 1.14 | 1.17 | 8,901 | 16 | 7,675 |