JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2008 | 1.26 | 1.26 | 1.26 | 1,890 | 3 | 1,500 |
| 24/09/2008 | 1.33 | 1.28 | 1.32 | 8,086 | 23 | 6,219 |
| 23/09/2008 | 1.30 | 1.26 | 1.30 | 24,573 | 43 | 18,981 |
| 22/09/2008 | 1.29 | 1.23 | 1.24 | 6,380 | 18 | 5,070 |
| 21/09/2008 | 1.29 | 1.24 | 1.29 | 1,578 | 6 | 1,240 |
| 18/09/2008 | 1.30 | 1.23 | 1.23 | 3,960 | 9 | 3,150 |
| 17/09/2008 | 1.30 | 1.25 | 1.29 | 2,118 | 6 | 1,660 |
| 15/09/2008 | 1.30 | 1.26 | 1.29 | 17,159 | 27 | 13,260 |
| 14/09/2008 | 1.31 | 1.25 | 1.31 | 10,385 | 13 | 8,000 |
| 11/09/2008 | 1.30 | 1.27 | 1.30 | 2,820 | 4 | 2,200 |
| 10/09/2008 | 1.25 | 1.24 | 1.24 | 1,436 | 4 | 1,150 |
| 09/09/2008 | 1.30 | 1.25 | 1.30 | 1,999 | 6 | 1,570 |
| 07/09/2008 | 1.30 | 1.24 | 1.30 | 6,785 | 9 | 5,461 |
| 04/09/2008 | 1.30 | 1.26 | 1.30 | 7,554 | 6 | 5,850 |
| 03/09/2008 | 1.29 | 1.24 | 1.29 | 21,392 | 23 | 16,960 |
| 02/09/2008 | 1.31 | 1.28 | 1.30 | 5,570 | 19 | 4,253 |
| 01/09/2008 | 1.31 | 1.27 | 1.31 | 1,377 | 4 | 1,060 |
| 31/08/2008 | 1.31 | 1.31 | 1.31 | 1,303 | 2 | 995 |
| 28/08/2008 | 1.30 | 1.27 | 1.27 | 2,703 | 6 | 2,105 |
| 27/08/2008 | 1.30 | 1.25 | 1.30 | 15,239 | 13 | 12,050 |